703.500000
701.000000
699.200012
697.500000
695.099975
694.000000
693.500000
692.900024
692.099975
692.799987
693.099975
693.099975
693.900024
696.099975
699.000000
701.200012
701.900024
707.299987
709.799987
713.799987
718.000000
720.299987
722.500000
723.500000
723.700012
724.299987
722.900024
719.799987
718.000000
716.799987
716.000000
718.099975
719.900024
721.099975
724.000000
728.599975
731.599975
733.900024
730.900024
727.599975
725.799987
720.500000
725.200012
731.000000
735.299987
739.700012
746.200012
751.900024
754.200012
758.099975
761.400024
766.500000
770.700012
772.000000
773.500000
775.900024
778.000000
780.599975
783.299987
785.799987
789.099975
790.900024
793.099975
797.799987
799.700012
800.400024
799.400024
799.700012
801.599975
805.200012
805.299987
807.400024
805.700012
803.099975
801.799987
800.500000
801.400024
802.299987
802.400024
803.700012
807.099975
811.000000
811.500000
812.200012
812.000000
812.799987
812.900024
813.799987
815.900024
816.200012
817.099975
819.400024
822.000000
824.500000
826.599975
828.299987
829.700012
832.099975
834.200012
836.900024
837.799987
838.099975
838.799987
840.599975
842.299987
844.799987
849.599975
850.599975
850.799987
850.500000
850.200012
850.599975
851.200012
851.099975
850.400024
849.200012
849.099975
846.700012
845.900024
846.700012
846.599975
846.400024
846.000000
848.099975
848.799987
848.599975
852.200012
851.599975
854.099975
856.900024
859.299987
861.500000
863.299987
866.500000
867.000000
869.900024
868.099975
867.200012
863.000000
862.799987
861.599975
862.400024
861.599975
858.799987
857.200012
855.900024
861.000000
859.799987
862.200012
865.900024
868.099975
870.900024
874.500000
877.099975
880.000000
883.700012
890.500000
891.900024
892.599975
894.000000
895.900024
898.099975
898.099975
896.599975
894.799987
896.099975
899.799987
904.799987
911.599975
915.400024
920.200012
922.900024
925.799987
928.099975
930.299987
931.799987
933.500000
936.400024
936.700012
937.099975
937.900024
938.200012
939.000000
940.099975
941.700012
943.200012
946.099975
944.799987
946.900024
949.200012
952.000000
953.799987
953.099975
951.599975
949.799987
950.099975
948.500000
947.099975
946.400024
946.500000
947.500000
948.700012
950.200012
953.599975
955.299987
956.099975
957.200012
958.900024
960.099975
960.900024
962.000000
963.299987
964.799987
967.099975
969.700012
972.299987
973.200012
974.099975
976.000000
978.700012
981.500000
983.200012
984.599975
984.400024
983.900024
982.700012
981.799987
983.099975
986.000000
988.900024
991.700012
995.400024
994.900024
991.299987
988.299987
988.099975
988.299987
987.299987
986.099975
985.099975
985.099975
987.000000
991.599975
994.400024
995.200012
995.900024
996.599975
995.200012
993.500000
991.700012
993.500000
991.400024
993.599975
995.299987
998.400024
1000.200012
999.400024
998.599975
997.799987
992.000000
993.000000
991.599975
993.400024
998.500000
1001.200012
1004.900024
1007.000000
1009.099975
1012.500000
1015.200012
1018.799987
1021.400024
1023.700012
1026.099975
1027.300048
1029.800048
1031.300048
1033.199951
1035.300048
1037.000000
1039.099975
1040.699951
1042.199951
1042.099975
1045.599975
1048.099975
1051.500000
1054.300048
1056.500000
1058.800048
1062.099975
1065.199951
1069.199951
1071.400024
1071.500000
1073.199951
1075.099975
1076.800048
1077.300048
1078.500000
1081.300048
1083.000000
1085.000000
1088.699951
1088.800048
1088.500000
1089.900024
1090.800048
1092.000000
1092.300048
1091.599975
1091.599975
1090.199951
1091.400024
1089.800048
1087.599975
1085.900024
1086.000000
1087.099975
1090.300048
1093.000000
1098.500000
1104.099975
1108.400024
1111.800048
1115.000000
1118.599975
1120.500000
1121.199951
1118.400024
1116.400024
1114.400024
1115.300048
1116.599975
1118.599975
1119.500000
1120.800048
1119.900024
1118.099975
1116.699951
1116.099975
1120.900024
1125.599975
1129.800048
1133.300048
1137.300048
1140.400024
1143.599975
1146.599975
1149.699951
1143.800048
1140.900024
1139.099975
1140.300048
1141.000000
1141.800048
1143.099975
1144.199951
1146.500000
1147.300048
1147.400024
1147.900024
1147.800048
1149.199951
1151.900024
1155.000000
1151.400024
1144.699951
1143.300048
1141.599975
1140.000000
1140.099975
1141.599975
1141.500000
1142.300048
1142.199951
1142.900024
1143.500000
1144.800048
1145.300048
1145.099975
1147.000000
1148.699951
1150.000000
1151.800048
1154.099975
1155.900024
1156.800048
1157.800048
1158.900024
1160.300048
1161.599975
1162.500000
1163.199951
1165.400024
1166.500000
1165.199951
1165.599975
1162.800048
1158.900024
1158.800048
1161.500000
1163.800048
1167.400024
1170.599975
1173.800048
1176.000000
1173.699951
1173.199951
1172.000000
1169.800048
1172.199951
1176.099975
1179.699951
1182.000000
1183.400024
1183.800048
1182.400024
1179.900024
1176.800048
1177.699951
1180.800048
1182.699951
1183.000000
1181.300048
1180.300048
1179.699951
1179.300048
1178.599975
1180.400024
1187.500000
1192.099975
1196.500000
1199.699951
1201.000000
1203.199951
1205.000000
1203.000000
1199.699951
1198.900024
1199.500000
1201.500000
1202.099975
1204.000000
1206.099975
1209.300048
1213.000000
1215.099975
1215.900024
1218.099975
1219.099975
1220.500000
1220.900024
1222.599975
1220.599975
1219.199951
1218.199951
1217.199951
1216.400024
1217.400024
1217.199951
1216.400024
1217.099975
1220.099975
1224.000000
1226.599975
1232.300048
1237.699951
1243.900024
1248.900024
1254.199951
1259.099975
1262.400024
1264.500000
1265.500000
1266.000000
1264.599975
1264.699951
1264.800048
1265.599975
1266.400024
1267.199951
1268.099975
1269.800048
1271.000000
1272.099975
1274.099975
1275.500000
1279.099975
1282.599975
1282.500000
1283.000000
1283.699951
1284.900024
1284.400024
1285.000000
1287.800048
1289.800048
1289.800048
1291.500000
1295.699951
1300.500000
1302.800048
1303.099975
1302.500000
1302.400024
1302.400024
1301.800048
1301.599975
1302.099975
1303.199951
1304.099975
1304.900024
1307.099975
1307.699951
1308.900024
1307.599975
1306.500000
1305.000000
1305.599975
1308.800048
1315.400024
1318.300048
1320.599975
1323.400024
1325.699951
1326.000000
1326.400024
1325.900024
1325.199951
1326.000000
1326.000000
1322.800048
1321.400024
1320.500000
1317.199951
1315.800048
1315.599975
1316.500000
1315.000000
1314.800048
1314.000000
1314.099975
1314.199951
1314.500000
1314.500000
1312.699951
1311.000000
1310.699951
1309.900024
1309.599975
1310.300048
1310.699951
1311.400024
1312.099975
1312.800048
1313.400024
1315.599975
1319.300048
1319.000000
1314.699951
1311.300048
1304.699951
1298.900024
1291.900024
1286.900024
1280.400024
1275.199951
1272.599975
1269.500000
1266.000000
1262.400024
1262.500000
1262.699951
1261.000000
1259.800048
1254.500000
1248.500000
1243.000000
1242.199951
1242.099975
1239.699951
1234.900024
1227.000000
1226.599975
1227.000000
1226.000000
1223.400024
1220.300048
1216.500000
1212.800048
1209.699951
1207.500000
1200.900024
1196.400024
1193.099975
1194.900024
1193.000000
1191.000000
1192.099975
1195.000000
1195.099975
1192.599975
1187.199951
1183.099975
1180.000000
1178.500000
1177.300048
1175.199951
1169.300048
1168.000000
1163.699951
1158.099975
1152.800048
1151.300048
1149.199951
1146.199951
1143.900024
1141.000000
1138.199951
1136.800048
1135.800048
1135.500000
1131.900024
1129.300048
1128.000000
1127.099975
1125.400024
1122.099975
1119.599975
1117.800048
1116.699951
1116.300048
1115.300048
1114.199951
1111.599975
1109.400024
1108.000000
1106.500000
1105.099975
1103.900024
1102.000000
1098.199951
1095.500000
1094.099975
1091.400024
1087.300048
1085.400024
1082.900024
1080.199951
1074.699951
1071.000000
1067.300048
1063.900024
1063.400024
1059.900024
1057.199951
1054.199951
1053.000000
1049.900024
1048.099975
1046.400024
1037.599975
1032.800048
1029.800048
1027.000000
1025.300048
1023.700012
1022.500000
1021.000000
1021.599975
1019.700012
1014.900024
1014.700012
1013.099975
1011.200012
1008.299987
1005.700012
1004.000000
1002.299987
999.299987
998.000000
996.000000
992.599975
990.700012
990.900024
990.599975
991.000000
990.299987
989.900024
986.000000
983.599975
982.400024
980.799987
979.099975
976.799987
974.900024
973.000000
972.200012
969.700012
967.599975
965.099975
962.400024
960.500000
957.900024
954.099975
951.299987
949.799987
948.400024
946.500000
944.400024
941.700012
940.299987
938.099975
936.500000
934.400024
932.200012
929.000000
923.799987
921.000000
917.900024
915.299987
913.000000
911.099975
910.400024
908.900024
908.500000
908.400024
908.599975
908.599975
906.000000
904.599975
902.000000
900.000000
899.299987
898.700012
898.700012
902.099975
903.099975
903.500000
902.900024
902.000000
900.700012
900.099975
899.799987
899.200012
897.900024
897.000000
896.200012
895.000000
894.000000
892.000000
889.599975
886.799987
885.799987
884.900024
883.400024
883.000000
886.299987
886.200012
886.299987
885.700012
883.099975
879.700012
875.700012
874.200012
873.500000
871.400024
869.599975
868.799987
869.099975
869.799987
870.299987
871.299987
872.200012
869.599975
868.099975
866.000000
861.500000
858.500000
856.700012
855.900024
855.200012
853.400024
850.599975
847.500000
842.299987
838.599975
834.900024
831.200012
828.700012
827.500000
825.400024
824.700012
826.500000
826.500000
825.700012
822.700012
821.400024
817.400024
816.400024
813.400024
813.200012
813.200012
812.599975
811.900024
811.000000
809.099975
808.200012
807.599975
806.900024
806.500000
806.099975
805.900024
806.099975
805.700012
805.500000
804.700012
803.500000
802.900024
801.799987
800.700012
799.700012
798.500000
797.299987
796.000000
794.700012
793.599975
792.500000
790.900024
789.500000
787.000000
784.799987
782.400024
781.000000
781.099975
780.200012
779.400024
778.799987
777.900024
777.099975
776.099975
775.099975
773.799987
773.700012
773.099975
772.000000
770.599975
769.099975
768.099975
767.299987
766.400024
765.500000
764.599975
764.099975
763.700012
762.599975
761.700012
760.500000
759.700012
759.099975
758.099975
757.200012
756.599975
755.799987
755.299987
754.200012
753.299987
752.900024
752.400024
752.099975
752.200012
752.000000
750.400024
748.599975
747.500000
747.599975
750.200012
750.799987
751.000000
750.200012
748.700012
746.200012
745.400024
744.799987
743.400024
743.200012
742.700012
742.000000
742.200012
741.599975
741.799987
741.299987
741.099975
740.099975
739.599975
739.599975
739.700012
739.599975
739.500000
738.700012
739.500000
739.700012
739.200012
738.299987
737.799987
736.200012
736.299987
736.900024
736.700012
736.099975
735.400024
734.200012
733.200012
732.799987
732.200012
731.799987
731.000000
730.099975
728.599975
727.400024
727.099975
727.700012
727.099975
727.000000
726.500000
725.900024
725.299987
724.700012
725.000000
725.000000
724.200012
723.200012
722.000000
720.700012
719.099975
717.900024
717.099975
716.000000
714.000000
712.200012
711.099975
710.000000
709.900024
708.700012
706.900024
705.000000
701.900024
698.900024
696.700012
696.200012
695.599975
695.000000
692.799987
692.099975
690.900024
690.900024
690.799987
690.799987
691.700012
693.000000
692.799987
692.700012
692.900024
693.000000
693.000000
692.599975
692.700012
693.500000
694.000000
694.299987
694.500000
694.900024
695.500000
696.799987
697.900024
697.799987
696.900024
696.200012
696.099975
697.500000
698.599975
699.299987
697.700012
696.500000
695.900024
695.099975
695.000000
694.299987
694.299987
694.099975
694.400024
693.900024
693.900024
695.000000
694.200000
694.200000
694.000000
694.400000
693.900000
693.900000
693.900000