878.799987
880.299987
881.099975
881.400024
881.700012
882.099975
882.000000
882.099975
883.000000
883.700012
885.500000
886.900024
886.400024
887.700012
886.900024
888.700012
890.400024
891.400024
891.599975
891.599975
891.000000
890.099975
889.200012
888.000000
887.400024
888.099975
888.700012
889.200012
889.099975
888.000000
888.200012
889.099975
891.000000
890.000000
888.500000
888.099975
888.700012
888.900024
888.200012
887.599975
887.900024
889.200012
890.000000
890.099975
890.000000
889.799987
889.900024
889.700012
889.500000
889.700012
890.000000
890.599975
890.900024
891.900024
894.000000
894.500000
895.299987
895.599975
895.799987
895.400024
895.200012
895.400024
895.700012
895.599975
895.299987
895.400024
895.000000
894.500000
893.900024
893.599975
892.799987
890.799987
891.099975
891.099975
890.799987
891.299987
891.000000
890.900024
889.400024
889.299987
889.400024
890.599975
891.299987
890.400024
891.200012
891.700012
893.000000
895.299987
896.700012
895.900024
895.700012
896.400024
897.000000
898.099975
898.500000
899.000000
899.000000
899.500000
902.000000
903.799987
904.799987
904.099975
903.700012
906.200012
908.799987
910.900024
912.200012
912.900024
915.900024
918.200012
917.900024
918.400024
918.299987
918.799987
917.900024
918.299987
917.200012
916.500000
917.799987
918.000000
917.000000
918.099975
919.200012
922.799987
923.799987
926.400024
927.500000
930.099975
930.700012
930.400024
932.799987
936.099975
938.299987
939.000000
937.799987
937.500000
940.700012
941.200012
941.400024
943.200012
944.000000
945.299987
947.299987
947.400024
948.200012
950.099975
952.500000
954.500000
956.200012
957.400024
958.500000
959.700012
961.099975
962.500000
962.799987
962.400024
961.599975
961.000000
960.500000
960.299987
960.400024
960.000000
960.200012
959.500000
957.900024
956.900024
954.299987
952.299987
950.700012
949.200012
947.799987
946.000000
945.500000
943.900024
941.799987
940.200012
938.900024
936.900024
933.500000
931.200012
927.799987
927.000000
925.500000
923.799987
921.900024
919.200012
917.599975
915.900024
914.200012
913.500000
912.400024
911.700012
910.599975
907.500000
905.799987
904.099975
902.200012
899.700012
898.000000
896.000000
894.099975
893.400024
892.900024
894.599975
896.500000
896.900024
895.900024
893.700012
891.799987
888.900024
887.200012
885.700012
882.700012
882.000000
880.799987
880.000000
880.299987
879.900024
880.700012
881.299987
881.299987
879.799987
878.299987
876.599975
875.700012
873.700012
872.700012
871.500000
871.700012
870.099975
868.200012
866.000000
863.799987
861.900024
859.400024
856.799987
854.200012
851.400024
849.299987
846.500000
843.900024
841.599975
839.099975
837.099975
837.799987
839.700012
840.299987
838.299987
838.000000
837.000000
835.400024
835.799987
836.000000
836.099975
835.299987
834.400024
834.299987
833.900024
834.000000
835.200012
836.200012
837.299987
837.799987
836.400024
835.599975
834.400024
833.799987
832.700012
831.700012
830.599975
830.500000
828.900024
828.200012
829.400024
831.000000
831.500000
831.299987
829.900024
829.000000
828.700012
828.200012
830.400024
832.200012
834.500000
836.500000
838.400024
840.299987
842.299987
843.700012
843.700012
844.599975
846.099975
846.400024
847.500000
848.700012
849.799987
850.900024
850.900024
850.099975
850.200012
848.900024
847.799987
848.099975
849.099975
851.500000
855.099975
857.799987
859.400024
861.599975
863.000000
863.299987
862.700012
863.000000
864.599975
867.099975
868.200012
869.299987
870.200012
871.000000
872.599975
874.200012
875.700012
877.299987
878.500000
880.000000
880.799987
881.400024
882.900024
884.000000
884.200012
883.000000
881.200012
880.500000
881.299987
883.200012
885.099975
887.799987
891.500000
895.299987
899.900024
904.000000
907.799987
911.099975
914.299987
916.700012
918.400024
921.900024
925.000000
926.500000
926.799987
927.000000
928.299987
930.200012
931.599975
933.400024
935.599975
936.200012
936.299987
936.299987
937.200012
937.799987
938.000000
937.599975
937.599975
937.400024
937.599975
938.599975
940.099975
941.799987
943.500000
945.900024
948.099975
949.900024
952.200012
955.099975
956.900024
958.000000
958.700012
960.700012
964.099975
967.799987
971.000000
974.799987
977.400024
979.700012
981.299987
982.799987
983.700012
984.599975
987.099975
988.599975
990.099975
991.500000
994.599975
997.200012
994.400024
993.799987
992.500000
992.500000
994.099975
994.000000
994.099975
994.700012
995.200012
995.799987
996.200012
998.599975
999.400024
999.799987
999.099975
999.200012
998.900024
997.700012
996.599975
996.099975
997.200012
999.599975
1003.500000
1007.099975
1015.500000
1018.299987
1020.299987
1024.900024
1023.799987
1022.500000
1022.900024
1025.000000
1026.800048
1029.900024
1031.099975
1031.400024
1031.699951
1032.500000
1032.500000
1031.900024
1029.900024
1029.199951
1029.300048
1029.699951
1031.099975
1032.599975
1033.400024
1034.000000
1035.300048
1036.900024
1039.000000
1042.300048
1044.300048
1044.599975
1046.099975
1045.500000
1045.900024
1048.800048
1050.599975
1051.199951
1051.900024
1050.400024
1049.400024
1048.199951
1046.099975
1045.699951
1045.099975
1044.599975
1044.500000
1044.400024
1043.900024
1044.099975
1044.900024
1044.000000
1043.000000
1043.800048
1041.400024
1041.199951
1042.800048
1042.500000
1041.900024
1040.800048
1039.800048
1038.300048
1037.000000
1036.199951
1035.699951
1035.099975
1035.300048
1034.000000
1031.400024
1030.300048
1030.099975
1028.400024
1026.500000
1023.799987
1021.299987
1017.599975
1013.500000
1011.099975
1008.900024
1009.000000
1004.799987
1000.900024
999.799987
997.900024
995.900024
996.700012
996.200012
995.500000
994.099975
993.099975
993.000000
993.400024
990.500000
987.099975
985.500000
985.599975
984.400024
983.500000
982.099975
977.799987
976.400024
972.400024
969.299987
969.299987
968.799987
970.299987
969.900024
969.400024
966.099975
962.299987
959.400024
957.599975
956.299987
955.200012
951.799987
948.200012
945.799987
944.000000
941.299987
937.700012
933.599975
928.299987
927.500000
925.799987
925.000000
922.099975
920.799987
918.099975
916.599975
914.299987
911.599975
910.500000
910.400024
909.700012
910.299987
910.400024
909.400024
910.000000
910.000000
908.700012
907.700012
908.500000
908.400024
904.900024
901.900024
900.500000
899.599975
897.500000
893.799987
893.799987
891.900024
890.000000
888.799987
885.099975
885.200012
882.599975
880.000000
877.900024
878.299987
880.400024
882.700012
883.599975
885.400024
886.700012
888.000000
889.400024
889.700012
890.000000
890.200012
890.299987
889.400024
888.799987
888.599975
889.000000
888.200012
887.299987
885.900024
884.799987
884.700012
884.599975
884.700012
884.700012
884.000000
883.799987
882.900024
881.500000
880.200012
880.000000
880.700012
880.400024
880.700012
880.799987
880.700012
880.400024
879.900024
879.000000
879.000000
878.400024
878.400024
878.799987
879.599975
881.099975
881.000000
881.099975
882.200012
883.700012
884.700012
884.799987
885.000000
886.099975
887.299987
888.599975
890.000000
891.099975
891.200012
890.299987
889.700012
888.599975
887.700012
887.500000
887.299987
886.500000
885.299987
884.500000
882.799987
883.599975
883.799987
883.599975
884.400024
884.599975
884.599975
883.700000
883.500000
884.400000
884.500000
884.500000
884.500000