695.700012
699.000000
698.299987
698.000000
697.200012
696.700012
695.099975
693.200012
690.299987
686.200012
682.700012
679.500000
678.599975
678.299987
678.000000
677.700012
676.500000
674.799987
673.400024
672.500000
672.299987
671.700012
670.400024
669.900024
669.099975
669.000000
668.500000
668.200012
668.299987
666.700012
666.900024
667.000000
667.099975
665.799987
665.599975
665.200012
665.500000
666.299987
666.900024
666.500000
665.700012
665.900024
665.000000
664.200012
662.200012
661.099975
661.299987
662.799987
661.299987
660.400024
660.599975
660.700012
660.700012
661.099975
661.200012
661.599975
661.599975
659.500000
659.599975
660.500000
662.099975
662.900024
664.400024
666.299987
668.500000
668.900024
670.099975
671.200012
672.000000
672.400024
671.500000
671.799987
670.799987
669.799987
668.900024
668.799987
668.700012
668.799987
669.200012
670.599975
671.500000
669.799987
667.299987
665.500000
664.700012
664.500000
664.500000
663.799987
664.299987
665.900024
668.000000
670.599975
672.700012
674.900024
677.799987
684.000000
688.000000
691.700012
697.400024
700.700012
703.299987
705.900024
708.700012
710.099975
711.900024
713.700012
716.099975
724.900024
728.400024
730.900024
735.000000
742.200012
745.599975
749.799987
753.700012
756.299987
758.299987
762.099975
766.500000
770.700012
773.200012
774.700012
775.099975
779.099975
781.200012
785.299987
788.299987
791.000000
793.000000
794.299987
795.799987
798.200012
800.799987
803.599975
806.200012
810.799987
818.099975
822.900024
824.799987
825.799987
825.700012
826.400024
827.099975
826.099975
824.400024
822.700012
820.099975
815.900024
813.200012
811.900024
809.400024
811.000000
815.400024
821.099975
826.000000
828.099975
829.099975
828.900024
827.700012
826.200012
824.200012
822.299987
824.200012
827.700012
829.299987
832.099975
833.599975
833.900024
834.900024
835.500000
834.400024
833.500000
832.799987
835.000000
838.000000
837.700012
837.099975
838.200012
841.099975
844.500000
845.099975
845.799987
846.400024
847.500000
848.299987
847.799987
848.000000
848.299987
850.099975
853.599975
856.299987
862.599975
864.900024
868.599975
870.700012
872.299987
872.500000
869.299987
867.799987
865.500000
867.500000
871.700012
897.000000
899.799987
906.200012
914.000000
915.200012
916.299987
920.200012
924.700012
928.200012
930.700012
931.599975
933.299987
938.200012
944.000000
946.400024
948.500000
951.700012
958.500000
962.500000
968.599975
971.299987
974.700012
978.400024
979.599975
980.000000
979.700012
980.799987
981.799987
982.400024
982.700012
984.200012
985.900024
987.700012
989.000000
989.299987
989.200012
989.599975
990.200012
991.200012
990.799987
990.700012
992.500000
994.099975
993.700012
994.299987
995.400024
996.900024
999.799987
999.099975
1001.599975
1004.599975
1007.000000
1009.099975
1010.299987
1009.500000
1008.500000
1007.599975
1007.200012
1007.200012
1006.900024
1006.900024
1006.799987
1004.900024
1003.599975
1003.000000
1002.500000
1002.599975
1002.200012
1000.900024
999.599975
997.700012
998.700012
1000.299987
1001.599975
1002.500000
1004.299987
1004.500000
1004.099975
1005.900024
1007.099975
1010.500000
1011.000000
1012.799987
1014.799987
1017.700012
1021.000000
1023.500000
1025.699951
1027.099975
1029.199951
1029.400024
1028.599975
1027.900024
1028.699951
1032.400024
1037.599975
1041.000000
1042.900024
1044.800048
1047.099975
1049.000000
1051.599975
1054.000000
1055.800048
1058.599975
1061.400024
1063.199951
1065.199951
1065.599975
1066.599975
1069.400024
1071.400024
1071.400024
1072.000000
1073.000000
1074.000000
1073.300048
1073.699951
1075.500000
1079.400024
1079.500000
1080.599975
1080.800048
1079.800048
1079.500000
1078.000000
1077.599975
1076.099975
1074.300048
1073.000000
1072.599975
1070.900024
1068.800048
1066.400024
1064.699951
1063.099975
1060.500000
1058.500000
1055.900024
1053.699951
1051.300048
1049.099975
1047.199951
1046.199951
1045.199951
1043.599975
1040.800048
1039.000000
1037.900024
1037.099975
1036.800048
1035.800048
1033.900024
1032.500000
1031.599975
1031.000000
1029.300048
1026.199951
1023.700012
1022.500000
1021.400024
1019.400024
1017.799987
1017.799987
1017.099975
1016.700012
1016.900024
1015.700012
1014.799987
1012.500000
1011.200012
1010.099975
1010.799987
1011.400024
1011.599975
1011.099975
1010.000000
1010.200012
1009.900024
1009.000000
1010.400024
1010.599975
1011.099975
1011.599975
1011.299987
1010.799987
1009.500000
1008.099975
1006.200012
1004.200012
1001.299987
996.099975
991.000000
989.099975
988.200012
985.500000
983.400024
980.799987
978.200012
977.000000
975.799987
973.700012
971.400024
970.000000
969.400024
969.700012
969.599975
970.700012
972.000000
972.799987
972.299987
971.400024
970.700012
970.000000
968.900024
966.900024
965.400024
963.500000
962.500000
960.900024
958.900024
956.599975
954.000000
951.799987
949.700012
947.000000
943.700012
940.900024
937.299987
934.799987
933.000000
930.099975
926.400024
926.000000
926.400024
926.799987
927.500000
928.599975
928.299987
925.500000
923.500000
922.099975
921.200012
919.200012
915.700012
913.299987
911.500000
910.400024
908.200012
906.599975
903.500000
901.599975
899.599975
898.500000
896.200012
894.000000
892.400024
891.400024
888.900024
886.099975
882.400024
877.599975
873.900024
871.000000
868.700012
867.000000
865.200012
863.500000
862.400024
860.200012
856.599975
852.700012
849.000000
845.599975
842.599975
839.900024
838.700012
836.000000
832.799987
829.599975
826.599975
823.900024
821.000000
818.900024
817.599975
815.599975
812.500000
811.200012
809.299987
807.799987
806.200012
803.799987
801.299987
799.400024
798.500000
797.200012
795.099975
792.799987
789.799987
788.099975
785.599975
783.400024
781.000000
777.099975
774.200012
772.500000
771.000000
769.900024
770.500000
770.400024
768.599975
766.400024
763.400024
761.000000
758.200012
756.700012
755.799987
754.400024
752.799987
751.599975
749.700012
748.000000
746.099975
746.099975
745.500000
745.000000
744.400024
745.700012
746.099975
745.200012
746.299987
747.200012
747.000000
746.900024
748.000000
749.799987
752.599975
754.299987
755.299987
756.099975
756.799987
756.000000
753.500000
751.900024
752.299987
752.000000
751.900024
751.700012
751.299987
751.000000
750.799987
750.700012
750.900024
751.000000
751.599975
751.900024
752.599975
752.000000
751.400024
751.200012
750.799987
750.099975
749.000000
747.000000
746.099975
745.200012
744.599975
743.200012
743.299987
742.400024
742.400024
741.900024
741.500000
740.200012
738.099975
735.599975
733.400024
731.500000
728.400024
726.799987
726.500000
725.900024
724.000000
722.200012
722.000000
721.299987
719.299987
715.799987
712.799987
710.500000
710.000000
709.099975
709.400024
709.299987
707.900024
708.599975
707.299987
705.799987
703.700012
702.299987
700.700012
697.700012
693.500000
689.900024
686.099975
681.400024
677.400024
672.400024
670.299987
669.500000
669.700012
669.799987
670.500000
671.099975
671.099975
670.200012
668.299987
667.700012
668.200012
668.599975
668.700012
668.200012
669.099975
670.900024
672.799987
674.000000
673.099975
672.099975
670.700012
669.200012
666.700012
663.900024
661.599975
661.400024
660.900024
659.599975
658.599975
657.900024
655.299987
652.400024
649.799987
646.400024
644.099975
642.299987
638.000000
638.900024
640.000000
640.000000
639.599975
640.200012
642.099975
644.200012
644.400024
644.200012
647.599975
646.700012
647.000000
646.000000
644.000000
642.799987
640.900024
639.700012
639.599975
639.799987
639.400024
640.299987
642.500000
644.500000
646.500000
646.500000
647.099975
647.099975
646.900024
644.700012
642.900024
641.799987
640.200012
638.200012
637.599975
636.400024
636.599975
637.000000
636.599975
635.599975
634.099975
635.299987
634.299987
633.799987
634.200012
633.200012
631.599975
630.500000
630.200012
632.400024
632.700012
633.900024
634.500000
635.299987
635.500000
634.799987
634.200012
634.099975
633.599975
634.799987
634.700012
635.500000
636.500000
637.400024
637.500000
637.500000
638.000000
638.400024
638.900024
640.200012
639.900024
640.200012
641.500000
642.200012
642.900024
643.599975
643.200012
642.299987
639.900024
638.700012
639.299987
640.799987
640.799987
641.700012
640.299987
638.700012
638.000000
637.599975
637.599975
639.599975
640.700012
642.299987
644.299987
647.099975
647.200012
647.299987
647.700012
648.599975
650.099975
651.099975
651.200012
652.099975
654.200012
654.799987
654.599975
653.000000
652.299987
651.200012
651.299987
650.500000
649.700012
648.900024
647.200012
647.500000
648.099975
648.799987
649.000000
648.900024
647.799987
646.500000
646.799987
647.200012
648.000000
649.400024
649.500000
650.299987
649.400024
649.700012
650.299987
649.299987
650.200012
652.599975
652.400024
651.200012
649.799987
648.500000
646.799987
645.799987
644.900024
644.799987
646.799987
649.200012
651.099975
650.500000
650.599975
653.299987
653.400024
655.200012
654.700012
656.000000
656.400024
656.299987
656.799987
657.900024
657.500000
657.099975
657.200012
657.099975
657.599975
657.599975
657.799987
657.700012
657.799987
659.799987
660.500000
661.900024
664.400024
666.599975
667.599975
668.200012
667.500000
665.099975
664.299987
664.200012
664.700012
664.000000
663.900024
663.599975
664.400024
664.299987
663.200012
661.599975
659.900024
659.000000
658.299987
658.900024
659.099975
659.099975
657.200012
656.500000
657.900024
660.200012
661.099975
661.799987
662.500000
662.500000
663.099975
663.400024
663.900024
663.700012
663.700012
663.900024
663.599975
663.500000
663.400024
663.200012
664.099975
664.200012
663.400024
663.799987
663.700012
663.400024
663.500000
663.400024
662.900024
662.799987
663.599975
663.599975
663.500000
662.900024
662.400024
661.000000
659.900024
658.700012
658.400024
658.799987
659.900024
661.200012
661.900024
662.799987
662.799987
663.700012
664.599975
664.700012
664.200012
665.200012
665.500000
665.400024
665.000000
663.299987
662.700012
661.400024
661.400024
661.599975
660.599975
659.799987
659.200012
658.799987
658.599975
660.000000
660.299987
661.500000
661.599975
660.799987
660.700012
661.900024
663.799987
666.099975
668.099975
668.400024
669.400024
670.000000
670.700012
672.299987
672.799987
673.000000
674.599975
674.099975
672.599975
669.400024
664.900024
665.599975
667.200012
667.200012
667.200000
667.200000