CompeGPS TEAM, SL 2014-11-04T19:24:38Z Rando_173 2296.2 2014-09-26T06:36:14Z 2298.4 2014-09-26T06:36:15Z 2295.6 2014-09-26T06:36:59Z 2299.4 2014-09-26T06:37:04Z 2302.3 2014-09-26T06:37:11Z 2303.7 2014-09-26T06:37:17Z 2307.3 2014-09-26T06:37:18Z 2311.7 2014-09-26T06:37:29Z 2314.4 2014-09-26T06:37:44Z 2315.4 2014-09-26T06:37:52Z 2316.2 2014-09-26T06:37:59Z 2317.8 2014-09-26T06:38:07Z 2317.7 2014-09-26T06:38:14Z 2317.4 2014-09-26T06:38:22Z 2317.3 2014-09-26T06:38:23Z 2316.9 2014-09-26T06:38:39Z 2317.2 2014-09-26T06:38:48Z 2317.8 2014-09-26T06:38:56Z 2318.2 2014-09-26T06:39:04Z 2319.4 2014-09-26T06:39:14Z 2320.4 2014-09-26T06:39:22Z 2321.7 2014-09-26T06:39:31Z 2321.9 2014-09-26T06:39:32Z 2324.1 2014-09-26T06:39:47Z 2325.4 2014-09-26T06:39:55Z 2325.7 2014-09-26T06:40:03Z 2325.6 2014-09-26T06:40:11Z 2328.8 2014-09-26T06:40:24Z 2333.1 2014-09-26T06:40:34Z 2333.9 2014-09-26T06:40:35Z 2338.2 2014-09-26T06:40:49Z 2340.0 2014-09-26T06:41:03Z 2340.1 2014-09-26T06:41:17Z 2341.1 2014-09-26T06:41:29Z 2343.1 2014-09-26T06:41:44Z 2343.1 2014-09-26T06:41:45Z 2346.0 2014-09-26T06:42:13Z 2349.1 2014-09-26T06:42:27Z 2352.8 2014-09-26T06:42:43Z 2356.0 2014-09-26T06:42:57Z 2356.1 2014-09-26T06:42:58Z 2356.3 2014-09-26T06:43:19Z 2358.6 2014-09-26T06:43:30Z 2360.2 2014-09-26T06:43:39Z 2363.3 2014-09-26T06:43:49Z 2362.0 2014-09-26T06:43:56Z 2362.4 2014-09-26T06:44:06Z 2362.4 2014-09-26T06:44:07Z 2365.5 2014-09-26T06:44:32Z 2369.0 2014-09-26T06:44:44Z 2372.4 2014-09-26T06:44:58Z 2374.6 2014-09-26T06:45:08Z 2374.6 2014-09-26T06:45:09Z 2371.9 2014-09-26T06:45:29Z 2370.8 2014-09-26T06:45:39Z 2370.9 2014-09-26T06:45:49Z 2370.9 2014-09-26T06:46:01Z 2371.5 2014-09-26T06:46:15Z 2371.7 2014-09-26T06:46:16Z 2373.0 2014-09-26T06:46:41Z 2373.5 2014-09-26T06:46:53Z 2373.4 2014-09-26T06:47:06Z 2372.5 2014-09-26T06:47:19Z 2372.4 2014-09-26T06:47:20Z 2372.1 2014-09-26T06:47:45Z 2374.6 2014-09-26T06:47:54Z 2377.6 2014-09-26T06:48:04Z 2380.8 2014-09-26T06:48:16Z 2384.0 2014-09-26T06:48:26Z 2384.3 2014-09-26T06:48:27Z 2389.9 2014-09-26T06:48:52Z 2392.9 2014-09-26T06:49:05Z 2395.8 2014-09-26T06:49:18Z 2397.2 2014-09-26T06:49:29Z 2397.1 2014-09-26T06:49:30Z 2400.0 2014-09-26T06:49:54Z 2401.3 2014-09-26T06:50:05Z 2402.8 2014-09-26T06:50:20Z 2405.4 2014-09-26T06:50:51Z 2405.6 2014-09-26T06:50:52Z 2409.4 2014-09-26T06:51:12Z 2412.1 2014-09-26T06:51:23Z 2414.5 2014-09-26T06:51:33Z 2416.3 2014-09-26T06:51:40Z 2417.4 2014-09-26T06:51:49Z 2418.7 2014-09-26T06:51:58Z 2418.9 2014-09-26T06:51:59Z 2422.9 2014-09-26T06:52:21Z 2423.5 2014-09-26T06:52:32Z 2425.2 2014-09-26T06:52:44Z 2427.4 2014-09-26T06:52:55Z 2430.3 2014-09-26T06:53:07Z 2430.2 2014-09-26T06:53:08Z 2433.8 2014-09-26T06:53:32Z 2436.7 2014-09-26T06:53:44Z 2440.0 2014-09-26T06:53:58Z 2439.6 2014-09-26T06:54:10Z 2439.9 2014-09-26T06:54:11Z 2442.9 2014-09-26T06:54:35Z 2445.7 2014-09-26T06:54:47Z 2449.1 2014-09-26T06:55:00Z 2452.0 2014-09-26T06:55:12Z 2452.4 2014-09-26T06:55:13Z 2459.0 2014-09-26T06:55:37Z 2460.5 2014-09-26T06:55:49Z 2461.1 2014-09-26T06:56:01Z 2459.8 2014-09-26T06:56:14Z 2459.6 2014-09-26T06:56:15Z 2458.7 2014-09-26T06:56:40Z 2459.9 2014-09-26T06:56:51Z 2460.9 2014-09-26T06:57:02Z 2462.4 2014-09-26T06:57:13Z 2463.9 2014-09-26T06:57:23Z 2464.2 2014-09-26T06:57:24Z 2468.2 2014-09-26T06:57:50Z 2470.5 2014-09-26T06:58:03Z 2472.1 2014-09-26T06:58:15Z 2473.2 2014-09-26T06:58:28Z 2474.1 2014-09-26T06:58:29Z 2479.4 2014-09-26T06:58:55Z 2482.3 2014-09-26T06:59:08Z 2484.4 2014-09-26T06:59:20Z 2486.6 2014-09-26T06:59:31Z 2486.8 2014-09-26T06:59:32Z 2493.0 2014-09-26T07:00:25Z 2495.8 2014-09-26T07:00:35Z 2495.6 2014-09-26T07:00:36Z 2499.7 2014-09-26T07:00:53Z 2502.9 2014-09-26T07:01:04Z 2506.3 2014-09-26T07:01:15Z 2508.4 2014-09-26T07:01:25Z 2510.0 2014-09-26T07:01:36Z 2510.4 2014-09-26T07:01:37Z 2513.1 2014-09-26T07:01:55Z 2514.2 2014-09-26T07:02:08Z 2514.6 2014-09-26T07:02:19Z 2514.8 2014-09-26T07:02:32Z 2515.2 2014-09-26T07:02:44Z 2515.0 2014-09-26T07:02:45Z 2517.5 2014-09-26T07:03:07Z 2519.4 2014-09-26T07:03:20Z 2520.6 2014-09-26T07:03:33Z 2522.3 2014-09-26T07:03:46Z 2522.2 2014-09-26T07:03:47Z 2526.9 2014-09-26T07:04:11Z 2528.2 2014-09-26T07:04:26Z 2529.5 2014-09-26T07:04:37Z 2532.2 2014-09-26T07:04:47Z 2532.5 2014-09-26T07:04:48Z 2541.5 2014-09-26T07:05:23Z 2543.5 2014-09-26T07:05:33Z 2544.5 2014-09-26T07:05:45Z 2546.2 2014-09-26T07:05:54Z 2546.6 2014-09-26T07:05:55Z 2551.9 2014-09-26T07:06:15Z 2552.5 2014-09-26T07:06:26Z 2550.0 2014-09-26T07:06:38Z 2549.8 2014-09-26T07:06:47Z 2548.8 2014-09-26T07:06:57Z 2548.5 2014-09-26T07:06:58Z 2548.9 2014-09-26T07:07:16Z 2547.8 2014-09-26T07:07:27Z 2547.6 2014-09-26T07:07:35Z 2547.4 2014-09-26T07:07:44Z 2546.9 2014-09-26T07:07:51Z 2547.3 2014-09-26T07:08:00Z 2547.4 2014-09-26T07:08:01Z 2548.2 2014-09-26T07:08:13Z 2549.3 2014-09-26T07:08:20Z 2550.3 2014-09-26T07:08:29Z 2550.8 2014-09-26T07:08:39Z 2552.2 2014-09-26T07:08:48Z 2553.5 2014-09-26T07:09:02Z 2553.6 2014-09-26T07:09:03Z 2553.0 2014-09-26T07:09:17Z 2553.4 2014-09-26T07:09:25Z 2554.2 2014-09-26T07:09:32Z 2554.9 2014-09-26T07:09:40Z 2555.4 2014-09-26T07:09:48Z 2556.4 2014-09-26T07:09:56Z 2556.9 2014-09-26T07:10:05Z 2556.8 2014-09-26T07:10:06Z 2557.8 2014-09-26T07:10:31Z 2558.2 2014-09-26T07:10:38Z 2558.8 2014-09-26T07:10:46Z 2559.7 2014-09-26T07:10:53Z 2559.9 2014-09-26T07:11:01Z 2560.0 2014-09-26T07:11:08Z 2560.0 2014-09-26T07:11:09Z 2560.2 2014-09-26T07:11:28Z 2560.0 2014-09-26T07:11:35Z 2560.3 2014-09-26T07:11:42Z 2560.9 2014-09-26T07:11:50Z 2561.5 2014-09-26T07:11:57Z 2561.2 2014-09-26T07:12:04Z 2561.0 2014-09-26T07:12:11Z 2561.0 2014-09-26T07:12:12Z 2561.7 2014-09-26T07:12:26Z 2562.1 2014-09-26T07:12:34Z 2561.7 2014-09-26T07:12:42Z 2561.2 2014-09-26T07:12:50Z 2560.4 2014-09-26T07:12:58Z 2559.9 2014-09-26T07:13:04Z 2559.9 2014-09-26T07:13:11Z 2559.7 2014-09-26T07:13:18Z 2559.7 2014-09-26T07:13:19Z 2558.4 2014-09-26T07:13:32Z 2557.3 2014-09-26T07:13:39Z 2556.5 2014-09-26T07:13:47Z 2555.8 2014-09-26T07:13:55Z 2555.5 2014-09-26T07:14:04Z 2555.2 2014-09-26T07:14:12Z 2555.2 2014-09-26T07:14:24Z 2555.3 2014-09-26T07:14:25Z 2555.8 2014-09-26T07:14:37Z 2556.5 2014-09-26T07:14:44Z 2557.3 2014-09-26T07:14:51Z 2558.3 2014-09-26T07:14:58Z 2559.2 2014-09-26T07:15:07Z 2556.4 2014-09-26T07:15:17Z 2554.0 2014-09-26T07:15:26Z 2553.7 2014-09-26T07:15:27Z 2549.1 2014-09-26T07:15:46Z 2548.2 2014-09-26T07:15:52Z 2547.2 2014-09-26T07:15:59Z 2545.2 2014-09-26T07:16:07Z 2543.7 2014-09-26T07:16:15Z 2541.8 2014-09-26T07:16:22Z 2539.6 2014-09-26T07:16:29Z 2539.3 2014-09-26T07:16:30Z 2536.9 2014-09-26T07:16:45Z 2536.4 2014-09-26T07:16:53Z 2533.2 2014-09-26T07:17:03Z 2528.3 2014-09-26T07:17:46Z 2527.5 2014-09-26T07:17:47Z 2521.0 2014-09-26T07:18:04Z 2520.9 2014-09-26T07:18:16Z 2519.9 2014-09-26T07:18:24Z 2518.5 2014-09-26T07:18:32Z 2519.7 2014-09-26T07:18:40Z 2520.1 2014-09-26T07:18:47Z 2520.1 2014-09-26T07:18:48Z 2521.2 2014-09-26T07:19:03Z 2520.6 2014-09-26T07:19:10Z 2519.6 2014-09-26T07:19:18Z 2519.6 2014-09-26T07:19:25Z 2519.6 2014-09-26T07:19:32Z 2519.5 2014-09-26T07:19:40Z 2517.5 2014-09-26T07:19:49Z 2517.0 2014-09-26T07:19:50Z 2517.4 2014-09-26T07:20:03Z 2517.0 2014-09-26T07:20:11Z 2516.6 2014-09-26T07:20:19Z 2517.8 2014-09-26T07:23:38Z 2520.0 2014-09-26T07:23:39Z 2518.3 2014-09-26T07:23:53Z 2517.4 2014-09-26T07:24:02Z 2519.1 2014-09-26T07:24:12Z 2519.0 2014-09-26T07:24:22Z 2518.7 2014-09-26T07:24:32Z 2517.7 2014-09-26T07:24:45Z 2517.7 2014-09-26T07:24:46Z 2517.6 2014-09-26T07:25:03Z 2518.0 2014-09-26T07:25:12Z 2521.0 2014-09-26T07:25:31Z 2521.8 2014-09-26T07:25:40Z 2524.1 2014-09-26T07:25:49Z 2524.7 2014-09-26T07:25:50Z 2526.5 2014-09-26T07:26:05Z 2528.9 2014-09-26T07:26:11Z 2532.7 2014-09-26T07:26:20Z 2535.9 2014-09-26T07:26:30Z 2534.5 2014-09-26T07:26:40Z 2533.9 2014-09-26T07:26:50Z 2533.8 2014-09-26T07:26:51Z 2535.8 2014-09-26T07:27:07Z 2536.4 2014-09-26T07:27:15Z 2537.1 2014-09-26T07:27:23Z 2539.0 2014-09-26T07:27:31Z 2542.9 2014-09-26T07:27:40Z 2541.3 2014-09-26T07:27:53Z 2541.2 2014-09-26T07:27:54Z 2543.5 2014-09-26T07:28:13Z 2542.2 2014-09-26T07:28:23Z 2541.3 2014-09-26T07:28:34Z 2539.7 2014-09-26T07:28:45Z 2543.0 2014-09-26T07:29:00Z 2542.9 2014-09-26T07:29:02Z 2545.9 2014-09-26T07:29:16Z 2546.6 2014-09-26T07:29:25Z 2545.0 2014-09-26T07:29:40Z 2543.9 2014-09-26T07:29:57Z 2547.7 2014-09-26T07:30:15Z 2548.0 2014-09-26T07:30:16Z 2548.0 2014-09-26T07:30:41Z 2550.1 2014-09-26T07:30:50Z 2551.1 2014-09-26T07:30:58Z 2553.2 2014-09-26T07:31:05Z 2553.9 2014-09-26T07:31:14Z 2552.1 2014-09-26T07:31:23Z 2552.6 2014-09-26T07:31:24Z 2556.0 2014-09-26T07:31:42Z 2554.1 2014-09-26T07:31:51Z 2554.1 2014-09-26T07:31:58Z 2552.8 2014-09-26T07:32:07Z 2552.1 2014-09-26T07:32:15Z 2550.5 2014-09-26T07:32:24Z 2550.8 2014-09-26T07:32:25Z 2550.0 2014-09-26T07:32:43Z 2550.2 2014-09-26T07:32:51Z 2551.9 2014-09-26T07:32:58Z 2554.0 2014-09-26T07:33:06Z 2552.5 2014-09-26T07:33:14Z 2552.1 2014-09-26T07:33:23Z 2551.0 2014-09-26T07:33:35Z 2551.3 2014-09-26T07:33:36Z 2547.8 2014-09-26T07:33:54Z 2548.3 2014-09-26T07:34:02Z 2547.4 2014-09-26T07:34:11Z 2548.8 2014-09-26T07:34:20Z 2548.3 2014-09-26T07:34:30Z 2547.0 2014-09-26T07:34:38Z 2547.3 2014-09-26T07:34:39Z 2547.0 2014-09-26T07:34:56Z 2546.0 2014-09-26T07:35:04Z 2547.8 2014-09-26T07:35:30Z 2548.2 2014-09-26T07:35:36Z 2548.1 2014-09-26T07:35:46Z 2548.0 2014-09-26T07:35:47Z 2547.7 2014-09-26T07:36:08Z 2549.0 2014-09-26T07:36:15Z 2550.8 2014-09-26T07:36:25Z 2550.4 2014-09-26T07:36:33Z 2550.7 2014-09-26T07:36:41Z 2549.9 2014-09-26T07:36:51Z 2549.9 2014-09-26T07:36:52Z 2551.4 2014-09-26T07:37:09Z 2551.9 2014-09-26T07:37:17Z 2550.8 2014-09-26T07:37:25Z 2551.2 2014-09-26T07:37:33Z 2550.4 2014-09-26T07:37:41Z 2550.6 2014-09-26T07:37:49Z 2551.0 2014-09-26T07:37:59Z 2551.0 2014-09-26T07:38:00Z 2550.5 2014-09-26T07:38:19Z 2549.8 2014-09-26T07:38:31Z 2548.4 2014-09-26T07:38:40Z 2549.3 2014-09-26T07:38:48Z 2549.9 2014-09-26T07:38:58Z 2550.7 2014-09-26T07:39:09Z 2550.9 2014-09-26T07:39:10Z 2551.9 2014-09-26T07:39:31Z 2552.1 2014-09-26T07:39:41Z 2553.5 2014-09-26T07:39:50Z 2554.5 2014-09-26T07:39:59Z 2555.5 2014-09-26T07:40:09Z 2557.5 2014-09-26T07:40:20Z 2557.6 2014-09-26T07:40:21Z 2561.5 2014-09-26T07:40:43Z 2564.1 2014-09-26T07:40:55Z 2566.0 2014-09-26T07:41:05Z 2567.6 2014-09-26T07:41:17Z 2568.7 2014-09-26T07:41:28Z 2568.8 2014-09-26T07:41:29Z 2571.0 2014-09-26T07:41:49Z 2572.5 2014-09-26T07:41:59Z 2574.9 2014-09-26T07:42:11Z 2576.0 2014-09-26T07:42:21Z 2576.3 2014-09-26T07:42:30Z 2576.2 2014-09-26T07:42:31Z 2578.0 2014-09-26T07:42:54Z 2580.6 2014-09-26T07:43:06Z 2581.6 2014-09-26T07:43:16Z 2582.6 2014-09-26T07:43:25Z 2584.2 2014-09-26T07:43:35Z 2584.3 2014-09-26T07:43:36Z 2586.6 2014-09-26T07:43:55Z 2588.0 2014-09-26T07:44:05Z 2590.0 2014-09-26T07:44:15Z 2590.0 2014-09-26T07:44:24Z 2591.4 2014-09-26T07:44:35Z 2592.4 2014-09-26T07:44:45Z 2592.4 2014-09-26T07:44:46Z 2593.1 2014-09-26T07:45:06Z 2595.9 2014-09-26T07:45:19Z 2596.0 2014-09-26T07:45:29Z 2596.7 2014-09-26T07:45:38Z 2597.3 2014-09-26T07:45:48Z 2597.4 2014-09-26T07:45:49Z 2597.7 2014-09-26T07:46:12Z 2599.9 2014-09-26T07:46:28Z 2601.1 2014-09-26T07:46:37Z 2601.4 2014-09-26T07:46:48Z 2601.7 2014-09-26T07:46:56Z 2601.9 2014-09-26T07:46:57Z 2603.1 2014-09-26T07:47:14Z 2605.9 2014-09-26T07:47:23Z 2607.4 2014-09-26T07:47:33Z 2607.5 2014-09-26T07:47:42Z 2609.8 2014-09-26T07:47:55Z 2611.2 2014-09-26T07:48:05Z 2611.3 2014-09-26T07:48:06Z 2612.7 2014-09-26T07:49:26Z 2612.8 2014-09-26T07:49:27Z 2615.9 2014-09-26T07:49:45Z 2617.3 2014-09-26T07:49:54Z 2619.0 2014-09-26T07:50:04Z 2621.9 2014-09-26T07:50:16Z 2623.8 2014-09-26T07:50:29Z 2623.8 2014-09-26T07:50:30Z 2627.4 2014-09-26T07:50:50Z 2628.0 2014-09-26T07:51:02Z 2628.7 2014-09-26T07:51:13Z 2629.8 2014-09-26T07:51:25Z 2631.0 2014-09-26T07:51:36Z 2631.0 2014-09-26T07:51:37Z 2632.9 2014-09-26T07:51:58Z 2633.8 2014-09-26T07:52:09Z 2634.7 2014-09-26T07:52:21Z 2635.7 2014-09-26T07:52:33Z 2636.1 2014-09-26T07:52:44Z 2636.1 2014-09-26T07:52:45Z 2636.4 2014-09-26T07:53:05Z 2636.4 2014-09-26T07:53:16Z 2637.0 2014-09-26T07:53:28Z 2639.6 2014-09-26T07:53:38Z 2642.5 2014-09-26T07:53:49Z 2642.8 2014-09-26T07:53:50Z 2648.3 2014-09-26T07:54:08Z 2650.5 2014-09-26T07:54:18Z 2652.1 2014-09-26T07:54:27Z 2653.9 2014-09-26T07:54:35Z 2655.6 2014-09-26T07:54:42Z 2656.8 2014-09-26T07:54:51Z 2657.1 2014-09-26T07:54:52Z 2664.2 2014-09-26T07:55:10Z 2667.6 2014-09-26T07:55:46Z 2670.9 2014-09-26T07:55:58Z 2671.3 2014-09-26T07:55:59Z 2671.8 2014-09-26T07:57:10Z 2672.2 2014-09-26T07:57:12Z 2679.7 2014-09-26T07:57:42Z 2682.4 2014-09-26T07:57:50Z 2685.8 2014-09-26T07:57:58Z 2689.9 2014-09-26T07:58:10Z 2694.3 2014-09-26T07:58:30Z 2694.8 2014-09-26T07:58:32Z 2685.8 2014-09-26T07:59:41Z 2685.8 2014-09-26T07:59:42Z 2692.6 2014-09-26T08:00:08Z 2698.6 2014-09-26T08:00:24Z 2700.9 2014-09-26T08:00:31Z 2704.0 2014-09-26T08:00:41Z 2708.5 2014-09-26T08:00:54Z 2709.0 2014-09-26T08:00:55Z 2715.4 2014-09-26T08:01:21Z 2717.1 2014-09-26T08:01:34Z 2719.6 2014-09-26T08:01:46Z 2722.1 2014-09-26T08:01:58Z 2722.5 2014-09-26T08:01:59Z 2727.4 2014-09-26T08:02:17Z 2729.9 2014-09-26T08:02:36Z 2732.4 2014-09-26T08:02:47Z 2735.3 2014-09-26T08:02:56Z 2739.1 2014-09-26T08:03:07Z 2739.4 2014-09-26T08:03:09Z 2744.8 2014-09-26T08:03:35Z 2748.5 2014-09-26T08:03:48Z 2751.4 2014-09-26T08:03:57Z 2755.1 2014-09-26T08:04:25Z 2755.4 2014-09-26T08:04:26Z 2763.0 2014-09-26T08:05:05Z 2768.1 2014-09-26T08:05:23Z 2773.0 2014-09-26T08:06:04Z 2773.4 2014-09-26T08:06:05Z 2783.3 2014-09-26T08:06:55Z 2789.0 2014-09-26T08:07:30Z 2789.0 2014-09-26T08:07:31Z 2798.9 2014-09-26T08:08:47Z 2800.7 2014-09-26T08:08:48Z 2807.5 2014-09-26T08:09:58Z 2813.5 2014-09-26T08:09:59Z 2814.7 2014-09-26T08:10:16Z 2817.3 2014-09-26T08:10:49Z 2820.8 2014-09-26T08:10:56Z 2824.2 2014-09-26T08:11:10Z 2824.5 2014-09-26T08:11:11Z 2832.5 2014-09-26T08:11:53Z 2836.6 2014-09-26T08:12:09Z 2839.2 2014-09-26T08:12:28Z 2839.1 2014-09-26T08:12:29Z 2840.9 2014-09-26T08:13:03Z 2843.0 2014-09-26T08:13:29Z 2843.0 2014-09-26T08:13:30Z 2845.9 2014-09-26T08:14:12Z 2848.3 2014-09-26T08:14:38Z 2848.4 2014-09-26T08:14:39Z 2849.9 2014-09-26T08:15:13Z 2850.4 2014-09-26T08:15:32Z 2848.3 2014-09-26T08:16:11Z 2848.1 2014-09-26T08:16:13Z 2845.4 2014-09-26T08:16:37Z 2844.6 2014-09-26T08:16:47Z 2841.5 2014-09-26T08:16:59Z 2839.2 2014-09-26T08:17:08Z 2836.3 2014-09-26T08:17:19Z 2836.1 2014-09-26T08:17:21Z 2832.1 2014-09-26T08:17:51Z 2829.9 2014-09-26T08:18:03Z 2830.0 2014-09-26T08:18:23Z 2829.9 2014-09-26T08:18:25Z 2831.4 2014-09-26T08:18:51Z 2832.7 2014-09-26T08:19:03Z 2834.3 2014-09-26T08:19:19Z 2835.0 2014-09-26T08:19:31Z 2835.3 2014-09-26T08:19:33Z 2839.2 2014-09-26T08:19:59Z 2843.7 2014-09-26T08:20:11Z 2849.8 2014-09-26T08:20:23Z 2854.5 2014-09-26T08:20:35Z 2854.5 2014-09-26T08:20:37Z 2860.1 2014-09-26T08:20:55Z 2861.5 2014-09-26T08:21:03Z 2864.8 2014-09-26T08:21:11Z 2863.8 2014-09-26T08:21:23Z 2866.6 2014-09-26T08:21:35Z 2871.0 2014-09-26T08:21:47Z 2871.7 2014-09-26T08:21:49Z 2882.7 2014-09-26T08:22:23Z 2889.1 2014-09-26T08:22:59Z 2889.7 2014-09-26T08:23:01Z 2900.4 2014-09-26T08:24:07Z 2900.6 2014-09-26T08:24:09Z 2911.2 2014-09-26T08:24:41Z 2917.3 2014-09-26T08:24:58Z 2920.2 2014-09-26T08:25:12Z 2920.7 2014-09-26T08:25:13Z 2933.9 2014-09-26T08:25:40Z 2941.7 2014-09-26T08:25:55Z 2950.9 2014-09-26T08:26:08Z 2961.9 2014-09-26T08:26:25Z 2962.9 2014-09-26T08:26:27Z 2985.4 2014-09-26T08:26:57Z 2998.3 2014-09-26T08:27:14Z 3008.0 2014-09-26T08:27:30Z 3008.4 2014-09-26T08:27:32Z 3027.9 2014-09-26T08:28:22Z 3034.9 2014-09-26T08:28:46Z 3035.4 2014-09-26T08:28:48Z 3041.6 2014-09-26T08:29:38Z 3046.2 2014-09-26T08:30:14Z 3046.2 2014-09-26T08:30:16Z 3050.3 2014-09-26T08:32:39Z 3056.5 2014-09-26T08:33:27Z 3059.0 2014-09-26T08:33:45Z 3059.5 2014-09-26T08:33:47Z 3060.0 2014-09-26T08:34:20Z 3057.1 2014-09-26T08:34:38Z 3057.8 2014-09-26T08:34:54Z 3057.6 2014-09-26T08:34:55Z 3058.2 2014-09-26T08:35:38Z 3059.3 2014-09-26T08:35:57Z 3059.3 2014-09-26T08:35:59Z 3056.3 2014-09-26T08:36:52Z 3055.6 2014-09-26T08:37:27Z 3055.6 2014-09-26T08:37:29Z 3053.3 2014-09-26T08:38:15Z 3054.9 2014-09-26T08:38:39Z 3054.9 2014-09-26T08:38:41Z 3054.9 2014-09-26T08:39:39Z 3053.1 2014-09-26T08:39:55Z 3052.9 2014-09-26T08:39:56Z 3056.3 2014-09-26T08:40:31Z 3058.1 2014-09-26T08:41:11Z 3058.3 2014-09-26T08:41:13Z 3060.8 2014-09-26T08:44:37Z 3061.1 2014-09-26T08:44:39Z 3068.5 2014-09-26T08:45:29Z 3070.9 2014-09-26T08:45:45Z 3071.6 2014-09-26T08:45:47Z 3077.4 2014-09-26T08:46:25Z 3080.7 2014-09-26T08:46:53Z 3081.0 2014-09-26T08:46:55Z 3083.9 2014-09-26T08:47:21Z 3084.7 2014-09-26T08:47:33Z 3085.0 2014-09-26T08:47:45Z 3083.2 2014-09-26T08:47:59Z 3083.2 2014-09-26T08:48:00Z 3081.7 2014-09-26T08:48:35Z 3080.0 2014-09-26T08:48:56Z 3081.3 2014-09-26T08:49:53Z 3079.3 2014-09-26T08:50:10Z 3079.1 2014-09-26T08:50:11Z 3075.4 2014-09-26T08:50:41Z 3074.2 2014-09-26T08:51:19Z 3073.9 2014-09-26T08:51:20Z 3066.2 2014-09-26T08:51:53Z 3063.1 2014-09-26T08:52:04Z 3059.7 2014-09-26T08:52:19Z 3059.3 2014-09-26T08:52:35Z 3059.3 2014-09-26T08:52:36Z 3059.3 2014-09-26T08:54:12Z 3058.6 2014-09-26T08:54:17Z 3059.1 2014-09-26T08:54:23Z 3059.4 2014-09-26T08:54:30Z 3059.1 2014-09-26T08:54:39Z 3059.3 2014-09-26T08:54:48Z 3058.9 2014-09-26T08:55:13Z 3058.6 2014-09-26T08:55:14Z 3058.4 2014-09-26T08:55:23Z 3059.5 2014-09-26T08:55:33Z 3061.4 2014-09-26T08:56:01Z 3064.0 2014-09-26T08:56:11Z 3066.3 2014-09-26T08:56:19Z 3066.4 2014-09-26T08:56:20Z 3070.5 2014-09-26T08:56:39Z 3072.4 2014-09-26T08:56:45Z 3073.7 2014-09-26T08:56:51Z 3076.1 2014-09-26T08:57:07Z 3078.4 2014-09-26T08:57:18Z 3080.6 2014-09-26T08:57:30Z 3080.7 2014-09-26T08:57:31Z 3084.7 2014-09-26T08:57:57Z 3086.1 2014-09-26T08:58:11Z 3087.3 2014-09-26T08:58:27Z 3087.9 2014-09-26T08:58:40Z 3087.8 2014-09-26T08:58:41Z 3087.9 2014-09-26T08:59:03Z 3089.4 2014-09-26T08:59:18Z 3090.0 2014-09-26T08:59:31Z 3089.6 2014-09-26T08:59:40Z 3092.0 2014-09-26T09:00:01Z 3092.0 2014-09-26T09:00:02Z 3095.5 2014-09-26T09:00:31Z 3096.3 2014-09-26T09:00:40Z 3094.2 2014-09-26T09:00:48Z 3092.8 2014-09-26T09:00:55Z 3092.5 2014-09-26T09:01:05Z 3092.5 2014-09-26T09:01:06Z 3089.8 2014-09-26T09:01:21Z 3089.5 2014-09-26T09:01:36Z 3088.4 2014-09-26T09:01:48Z 3087.8 2014-09-26T09:01:58Z 3087.3 2014-09-26T09:02:08Z 3087.3 2014-09-26T09:02:09Z 3088.5 2014-09-26T09:02:33Z 3088.3 2014-09-26T09:02:47Z 3089.3 2014-09-26T09:03:00Z 3091.3 2014-09-26T09:03:11Z 3091.6 2014-09-26T09:03:12Z 3094.6 2014-09-26T09:03:32Z 3095.9 2014-09-26T09:03:44Z 3097.0 2014-09-26T09:03:55Z 3098.0 2014-09-26T09:04:04Z 3099.3 2014-09-26T09:04:15Z 3099.6 2014-09-26T09:04:16Z 3103.5 2014-09-26T09:04:43Z 3106.2 2014-09-26T09:04:56Z 3107.9 2014-09-26T09:05:08Z 3110.1 2014-09-26T09:05:18Z 3110.2 2014-09-26T09:05:19Z 3112.9 2014-09-26T09:05:44Z 3113.8 2014-09-26T09:05:58Z 3114.6 2014-09-26T09:06:10Z 3115.1 2014-09-26T09:06:22Z 3115.1 2014-09-26T09:06:23Z 3114.8 2014-09-26T09:06:47Z 3114.2 2014-09-26T09:06:59Z 3113.2 2014-09-26T09:07:13Z 3112.5 2014-09-26T09:07:25Z 3112.5 2014-09-26T09:07:26Z 3112.1 2014-09-26T09:07:59Z 3111.4 2014-09-26T09:08:15Z 3109.8 2014-09-26T09:08:28Z 3109.9 2014-09-26T09:08:29Z 3108.2 2014-09-26T09:08:51Z 3109.3 2014-09-26T09:09:05Z 3110.3 2014-09-26T09:09:21Z 3111.0 2014-09-26T09:09:34Z 3111.1 2014-09-26T09:09:35Z 3112.5 2014-09-26T09:10:02Z 3112.4 2014-09-26T09:10:13Z 3113.6 2014-09-26T09:10:28Z 3115.2 2014-09-26T09:10:54Z 3114.9 2014-09-26T09:10:55Z 3115.2 2014-09-26T09:11:51Z 3114.1 2014-09-26T09:12:55Z 3114.1 2014-09-26T09:12:56Z 3115.1 2014-09-26T09:13:55Z 3114.5 2014-09-26T09:14:16Z 3114.8 2014-09-26T09:14:17Z 3115.5 2014-09-26T09:20:19Z