CompeGPS TEAM, SL 2014-11-07T18:32:55Z Rando_175 2307.9 2014-09-26T06:36:14Z 2307.9 2014-09-26T06:36:15Z 2303.5 2014-09-26T06:37:11Z 2311.7 2014-09-26T06:37:29Z 2316.2 2014-09-26T06:37:59Z 2317.4 2014-09-26T06:38:22Z 2317.2 2014-09-26T06:38:48Z 2319.4 2014-09-26T06:39:14Z 2321.9 2014-09-26T06:39:32Z 2325.7 2014-09-26T06:40:03Z 2333.1 2014-09-26T06:40:34Z 2340.0 2014-09-26T06:41:03Z 2343.1 2014-09-26T06:41:44Z 2349.1 2014-09-26T06:42:27Z 2356.1 2014-09-26T06:42:58Z 2360.2 2014-09-26T06:43:39Z 2362.4 2014-09-26T06:44:06Z 2369.0 2014-09-26T06:44:44Z 2374.6 2014-09-26T06:45:09Z 2370.9 2014-09-26T06:45:49Z 2371.7 2014-09-26T06:46:16Z 2373.4 2014-09-26T06:47:06Z 2372.1 2014-09-26T06:47:45Z 2380.8 2014-09-26T06:48:16Z 2389.9 2014-09-26T06:48:52Z 2397.2 2014-09-26T06:49:29Z 2401.3 2014-09-26T06:50:05Z 2405.6 2014-09-26T06:50:52Z 2414.5 2014-09-26T06:51:33Z 2418.7 2014-09-26T06:51:58Z 2423.5 2014-09-26T06:52:32Z 2430.3 2014-09-26T06:53:07Z 2436.7 2014-09-26T06:53:44Z 2439.9 2014-09-26T06:54:11Z 2449.1 2014-09-26T06:55:00Z 2459.0 2014-09-26T06:55:37Z 2459.8 2014-09-26T06:56:14Z 2459.9 2014-09-26T06:56:51Z 2463.9 2014-09-26T06:57:23Z 2470.5 2014-09-26T06:58:03Z 2475.6 2014-09-26T06:58:29Z 2484.4 2014-09-26T06:59:20Z 2493.0 2014-09-26T07:00:25Z 2499.7 2014-09-26T07:00:53Z 2508.4 2014-09-26T07:01:25Z 2513.1 2014-09-26T07:01:55Z 2514.8 2014-09-26T07:02:32Z 2517.5 2014-09-26T07:03:07Z 2522.3 2014-09-26T07:03:46Z 2528.2 2014-09-26T07:04:26Z 2532.5 2014-09-26T07:04:48Z 2544.5 2014-09-26T07:05:45Z 2551.9 2014-09-26T07:06:15Z 2549.8 2014-09-26T07:06:47Z 2548.9 2014-09-26T07:07:16Z 2547.4 2014-09-26T07:07:44Z 2547.4 2014-09-26T07:08:01Z 2550.3 2014-09-26T07:08:29Z 2553.5 2014-09-26T07:09:02Z 2553.4 2014-09-26T07:09:25Z 2555.4 2014-09-26T07:09:48Z 2556.8 2014-09-26T07:10:06Z 2558.8 2014-09-26T07:10:46Z 2560.0 2014-09-26T07:11:08Z 2560.0 2014-09-26T07:11:35Z 2561.5 2014-09-26T07:11:57Z 2561.0 2014-09-26T07:12:12Z 2561.7 2014-09-26T07:12:42Z 2559.9 2014-09-26T07:13:04Z 2559.7 2014-09-26T07:13:19Z 2556.5 2014-09-26T07:13:47Z 2555.2 2014-09-26T07:14:12Z 2555.8 2014-09-26T07:14:37Z 2558.3 2014-09-26T07:14:58Z 2554.0 2014-09-26T07:15:26Z 2548.2 2014-09-26T07:15:52Z 2543.7 2014-09-26T07:16:15Z 2539.3 2014-09-26T07:16:30Z 2533.2 2014-09-26T07:17:03Z 2521.0 2014-09-26T07:18:04Z 2518.5 2014-09-26T07:18:32Z 2520.1 2014-09-26T07:18:48Z 2519.6 2014-09-26T07:19:18Z 2519.5 2014-09-26T07:19:40Z 2517.4 2014-09-26T07:20:03Z 2517.8 2014-09-26T07:23:38Z 2517.4 2014-09-26T07:24:02Z 2518.7 2014-09-26T07:24:32Z 2517.6 2014-09-26T07:25:03Z 2521.8 2014-09-26T07:25:40Z 2526.5 2014-09-26T07:26:05Z 2535.9 2014-09-26T07:26:30Z 2533.8 2014-09-26T07:26:51Z 2537.1 2014-09-26T07:27:23Z 2541.3 2014-09-26T07:27:53Z 2542.2 2014-09-26T07:28:23Z 2543.0 2014-09-26T07:29:00Z 2546.6 2014-09-26T07:29:25Z 2547.7 2014-09-26T07:30:15Z 2550.1 2014-09-26T07:30:50Z 2553.9 2014-09-26T07:31:14Z 2556.0 2014-09-26T07:31:42Z 2552.8 2014-09-26T07:32:07Z 2550.8 2014-09-26T07:32:25Z 2551.9 2014-09-26T07:32:58Z 2552.1 2014-09-26T07:33:23Z 2547.8 2014-09-26T07:33:54Z 2548.8 2014-09-26T07:34:20Z 2547.3 2014-09-26T07:34:39Z 2547.8 2014-09-26T07:35:30Z 2548.0 2014-09-26T07:35:47Z 2550.8 2014-09-26T07:36:25Z 2549.9 2014-09-26T07:36:51Z 2551.9 2014-09-26T07:37:17Z 2550.4 2014-09-26T07:37:41Z 2551.0 2014-09-26T07:38:00Z 2548.4 2014-09-26T07:38:40Z 2550.7 2014-09-26T07:39:09Z 2552.1 2014-09-26T07:39:41Z 2555.5 2014-09-26T07:40:09Z 2561.5 2014-09-26T07:40:43Z 2567.6 2014-09-26T07:41:17Z 2571.0 2014-09-26T07:41:49Z 2576.0 2014-09-26T07:42:21Z 2578.0 2014-09-26T07:42:54Z 2582.6 2014-09-26T07:43:25Z 2586.6 2014-09-26T07:43:55Z 2590.0 2014-09-26T07:44:24Z 2592.4 2014-09-26T07:44:46Z 2596.0 2014-09-26T07:45:29Z 2597.4 2014-09-26T07:45:49Z 2601.1 2014-09-26T07:46:37Z 2601.9 2014-09-26T07:46:57Z 2607.4 2014-09-26T07:47:33Z 2611.2 2014-09-26T07:48:05Z 2612.8 2014-09-26T07:49:27Z 2619.0 2014-09-26T07:50:04Z 2623.8 2014-09-26T07:50:30Z 2628.7 2014-09-26T07:51:13Z 2631.0 2014-09-26T07:51:37Z 2634.7 2014-09-26T07:52:21Z 2636.1 2014-09-26T07:52:45Z 2637.0 2014-09-26T07:53:28Z 2642.8 2014-09-26T07:53:50Z 2652.1 2014-09-26T07:54:27Z 2656.8 2014-09-26T07:54:51Z 2667.6 2014-09-26T07:55:46Z 2671.8 2014-09-26T07:57:10Z 2682.4 2014-09-26T07:57:50Z 2694.3 2014-09-26T07:58:30Z 2685.8 2014-09-26T07:59:42Z 2700.9 2014-09-26T08:00:31Z 2709.0 2014-09-26T08:00:55Z 2719.6 2014-09-26T08:01:46Z 2727.4 2014-09-26T08:02:17Z 2735.3 2014-09-26T08:02:56Z 2744.8 2014-09-26T08:03:35Z 2755.1 2014-09-26T08:04:25Z 2768.1 2014-09-26T08:05:23Z 2783.3 2014-09-26T08:06:55Z 2798.9 2014-09-26T08:08:47Z 2813.5 2014-09-26T08:09:59Z 2820.8 2014-09-26T08:10:56Z 2832.5 2014-09-26T08:11:53Z 2839.1 2014-09-26T08:12:29Z 2843.0 2014-09-26T08:13:30Z 2848.4 2014-09-26T08:14:39Z 2848.3 2014-09-26T08:16:11Z 2844.6 2014-09-26T08:16:47Z 2836.3 2014-09-26T08:17:19Z 2829.9 2014-09-26T08:18:03Z 2831.4 2014-09-26T08:18:51Z 2835.0 2014-09-26T08:19:31Z 2843.7 2014-09-26T08:20:11Z 2854.5 2014-09-26T08:20:37Z 2864.8 2014-09-26T08:21:11Z 2871.0 2014-09-26T08:21:47Z 2889.1 2014-09-26T08:22:59Z 2900.6 2014-09-26T08:24:09Z 2920.2 2014-09-26T08:25:12Z 2941.7 2014-09-26T08:25:55Z 2962.9 2014-09-26T08:26:27Z 3008.0 2014-09-26T08:27:30Z 3034.9 2014-09-26T08:28:46Z 3046.2 2014-09-26T08:30:14Z 3056.5 2014-09-26T08:33:27Z 3060.0 2014-09-26T08:34:20Z 3057.6 2014-09-26T08:34:55Z 3059.3 2014-09-26T08:35:59Z 3055.6 2014-09-26T08:37:29Z 3054.9 2014-09-26T08:38:41Z 3052.9 2014-09-26T08:39:56Z 3058.3 2014-09-26T08:41:13Z 3068.5 2014-09-26T08:45:29Z 3077.4 2014-09-26T08:46:25Z 3083.9 2014-09-26T08:47:21Z 3083.2 2014-09-26T08:47:59Z 3078.5 2014-09-26T08:48:56Z 3077.1 2014-09-26T08:49:45Z 3079.1 2014-09-26T08:50:11Z 3073.9 2014-09-26T08:51:20Z 3059.7 2014-09-26T08:52:19Z 3060.0 2014-09-26T08:54:09Z 3059.1 2014-09-26T08:54:23Z 3059.3 2014-09-26T08:54:48Z 3058.4 2014-09-26T08:55:23Z 3064.0 2014-09-26T08:56:11Z 3070.5 2014-09-26T08:56:39Z 3076.1 2014-09-26T08:57:07Z 3080.7 2014-09-26T08:57:31Z 3087.3 2014-09-26T08:58:27Z 3087.9 2014-09-26T08:59:03Z 3089.6 2014-09-26T08:59:40Z 3095.5 2014-09-26T09:00:31Z 3092.8 2014-09-26T09:00:55Z 3089.8 2014-09-26T09:01:21Z 3087.8 2014-09-26T09:01:58Z 3088.5 2014-09-26T09:02:33Z 3091.3 2014-09-26T09:03:11Z 3095.9 2014-09-26T09:03:44Z 3099.3 2014-09-26T09:04:15Z 3106.2 2014-09-26T09:04:56Z 3110.2 2014-09-26T09:05:19Z 3114.6 2014-09-26T09:06:10Z 3114.8 2014-09-26T09:06:47Z 3112.5 2014-09-26T09:07:25Z 3111.4 2014-09-26T09:08:15Z 3108.2 2014-09-26T09:08:51Z 3111.0 2014-09-26T09:09:34Z 3112.4 2014-09-26T09:10:13Z 3114.9 2014-09-26T09:10:55Z 3114.1 2014-09-26T09:12:56Z 3114.8 2014-09-26T09:14:17Z 3112.6 2014-09-26T09:22:02Z 3114.0 2014-09-26T09:22:34Z 3116.0 2014-09-26T09:23:15Z 3117.4 2014-09-26T09:23:51Z 3118.4 2014-09-26T09:24:20Z 3122.6 2014-09-26T09:25:10Z 3124.2 2014-09-26T09:25:27Z 3130.7 2014-09-26T09:26:04Z 3135.7 2014-09-26T09:26:26Z 3138.6 2014-09-26T09:26:53Z 3139.3 2014-09-26T09:27:21Z 3138.5 2014-09-26T09:27:41Z 3137.8 2014-09-26T09:28:18Z 3138.0 2014-09-26T09:28:59Z 3137.2 2014-09-26T09:29:41Z 3137.0 2014-09-26T09:30:15Z 3137.9 2014-09-26T09:30:47Z 3137.8 2014-09-26T09:31:14Z 3139.5 2014-09-26T09:31:55Z 3144.6 2014-09-26T09:32:24Z 3148.9 2014-09-26T09:32:51Z 3151.0 2014-09-26T09:33:12Z 3148.7 2014-09-26T09:33:52Z 3145.5 2014-09-26T09:34:18Z 3139.6 2014-09-26T09:34:51Z 3135.2 2014-09-26T09:35:26Z 3129.6 2014-09-26T09:36:12Z 3127.5 2014-09-26T09:36:33Z 3125.9 2014-09-26T09:37:13Z 3125.3 2014-09-26T09:37:38Z 3120.5 2014-09-26T09:39:02Z 3114.5 2014-09-26T09:40:10Z 3105.7 2014-09-26T09:41:04Z 3099.0 2014-09-26T09:41:44Z 3095.5 2014-09-26T09:42:15Z 3090.8 2014-09-26T09:42:53Z 3088.8 2014-09-26T09:43:29Z 3091.7 2014-09-26T09:44:03Z 3089.3 2014-09-26T09:44:32Z 3093.2 2014-09-26T09:45:02Z 3088.5 2014-09-26T09:45:41Z 3085.5 2014-09-26T09:46:13Z 3085.9 2014-09-26T09:46:43Z 3085.1 2014-09-26T09:47:22Z 3077.6 2014-09-26T09:47:52Z 3079.6 2014-09-26T09:48:23Z 3084.7 2014-09-26T09:48:59Z 3088.4 2014-09-26T09:49:37Z 3094.5 2014-09-26T09:50:04Z 3098.1 2014-09-26T09:50:40Z 3104.2 2014-09-26T09:51:14Z 3109.9 2014-09-26T09:52:12Z 3114.3 2014-09-26T09:52:51Z 3117.6 2014-09-26T09:53:34Z 3116.3 2014-09-26T09:54:15Z 3111.8 2014-09-26T09:56:57Z 3112.2 2014-09-26T09:57:36Z 3117.6 2014-09-26T09:58:44Z 3130.9 2014-09-26T09:59:48Z 3147.3 2014-09-26T10:00:38Z 3150.2 2014-09-26T10:01:56Z 3150.7 2014-09-26T10:02:54Z 3142.6 2014-09-26T10:05:00Z 3139.2 2014-09-26T10:05:13Z 3136.2 2014-09-26T10:06:22Z 3133.6 2014-09-26T10:08:10Z 3132.6 2014-09-26T10:09:50Z 3137.1 2014-09-26T10:21:53Z 3147.8 2014-09-26T10:23:27Z 3150.5 2014-09-26T10:24:12Z 3149.2 2014-09-26T10:26:46Z 3139.1 2014-09-26T10:27:42Z 3126.1 2014-09-26T10:28:04Z 3113.8 2014-09-26T10:29:17Z 3110.9 2014-09-26T10:29:47Z 3112.1 2014-09-26T10:30:19Z 3117.3 2014-09-26T10:31:21Z 3116.2 2014-09-26T10:32:11Z 3113.8 2014-09-26T10:32:31Z 3108.1 2014-09-26T10:33:35Z 3100.6 2014-09-26T10:36:55Z 3093.7 2014-09-26T10:38:15Z 3087.8 2014-09-26T10:38:38Z 3081.1 2014-09-26T10:39:04Z 3075.1 2014-09-26T10:39:51Z 3070.3 2014-09-26T10:40:46Z 3061.9 2014-09-26T10:41:54Z 3057.9 2014-09-26T10:42:43Z 3056.8 2014-09-26T10:43:19Z 3058.4 2014-09-26T10:43:50Z 3052.8 2014-09-26T10:44:38Z 3056.0 2014-09-26T10:45:08Z 3056.0 2014-09-26T10:45:40Z 3051.2 2014-09-26T10:46:05Z 3039.4 2014-09-26T10:48:08Z 3034.8 2014-09-26T10:50:21Z 3026.3 2014-09-26T10:50:56Z 3022.9 2014-09-26T10:51:31Z 3018.0 2014-09-26T10:52:36Z 3011.5 2014-09-26T10:53:34Z 3021.2 2014-09-26T10:54:27Z 3008.4 2014-09-26T10:55:06Z 3024.0 2014-09-26T10:55:56Z 3022.0 2014-09-26T11:00:56Z 3020.4 2014-09-26T11:01:57Z 2993.1 2014-09-26T11:03:00Z 2963.6 2014-09-26T11:03:52Z 2939.2 2014-09-26T11:04:29Z 2919.3 2014-09-26T11:05:01Z 2904.4 2014-09-26T11:05:44Z 2895.0 2014-09-26T11:06:22Z 2876.7 2014-09-26T11:07:27Z 2864.6 2014-09-26T11:07:49Z 2859.1 2014-09-26T11:08:09Z 2856.6 2014-09-26T11:08:33Z 2842.8 2014-09-26T11:08:55Z 2836.6 2014-09-26T11:09:14Z 2833.0 2014-09-26T11:09:41Z 2830.0 2014-09-26T11:10:15Z 2831.8 2014-09-26T11:10:51Z 2837.7 2014-09-26T11:35:20Z 2839.2 2014-09-26T11:36:45Z 2843.9 2014-09-26T11:37:36Z 2847.9 2014-09-26T11:38:25Z 2847.4 2014-09-26T11:39:32Z 2845.0 2014-09-26T11:40:48Z 2840.2 2014-09-26T11:41:45Z 2830.3 2014-09-26T11:43:04Z 2820.1 2014-09-26T11:45:01Z 2810.7 2014-09-26T11:46:50Z 2797.6 2014-09-26T11:48:02Z 2777.4 2014-09-26T11:50:33Z 2763.4 2014-09-26T11:53:00Z 2751.6 2014-09-26T11:53:36Z 2741.0 2014-09-26T11:54:00Z 2732.8 2014-09-26T11:54:23Z 2725.4 2014-09-26T11:54:42Z 2718.0 2014-09-26T11:55:14Z 2706.2 2014-09-26T11:55:40Z 2691.6 2014-09-26T11:56:10Z 2699.1 2014-09-26T11:57:06Z 2685.8 2014-09-26T11:57:38Z 2672.7 2014-09-26T11:58:12Z 2668.3 2014-09-26T11:59:05Z 2654.1 2014-09-26T12:00:08Z 2650.0 2014-09-26T12:00:30Z 2642.4 2014-09-26T12:00:55Z 2636.0 2014-09-26T12:01:11Z 2636.2 2014-09-26T12:01:40Z 2634.0 2014-09-26T12:02:05Z 2630.6 2014-09-26T12:02:31Z 2627.4 2014-09-26T12:02:54Z 2623.0 2014-09-26T12:03:21Z 2617.2 2014-09-26T12:03:46Z 2614.0 2014-09-26T12:04:10Z 2611.3 2014-09-26T12:04:29Z 2606.5 2014-09-26T12:05:34Z 2602.9 2014-09-26T12:05:58Z 2600.2 2014-09-26T12:06:24Z 2597.3 2014-09-26T12:06:42Z 2598.6 2014-09-26T12:07:14Z 2593.9 2014-09-26T12:07:46Z 2590.8 2014-09-26T12:08:21Z 2588.1 2014-09-26T12:08:44Z 2583.4 2014-09-26T12:09:07Z 2580.0 2014-09-26T12:09:30Z 2575.4 2014-09-26T12:09:55Z 2572.7 2014-09-26T12:10:21Z 2568.9 2014-09-26T12:10:46Z 2566.7 2014-09-26T12:11:04Z 2556.7 2014-09-26T12:11:35Z 2553.0 2014-09-26T12:11:59Z 2550.5 2014-09-26T12:12:41Z 2548.7 2014-09-26T12:13:07Z 2550.4 2014-09-26T12:13:30Z 2549.2 2014-09-26T12:13:53Z 2548.6 2014-09-26T12:14:16Z 2551.1 2014-09-26T12:14:39Z 2548.9 2014-09-26T12:15:02Z 2550.0 2014-09-26T12:15:19Z 2546.4 2014-09-26T12:15:51Z 2546.2 2014-09-26T12:16:15Z 2548.3 2014-09-26T12:16:39Z 2549.3 2014-09-26T12:17:03Z 2551.5 2014-09-26T12:17:26Z 2554.0 2014-09-26T12:17:50Z 2550.2 2014-09-26T12:18:12Z 2549.9 2014-09-26T12:18:34Z 2551.9 2014-09-26T12:18:56Z 2550.1 2014-09-26T12:19:18Z 2549.2 2014-09-26T12:19:37Z 2542.7 2014-09-26T12:20:05Z 2543.6 2014-09-26T12:20:30Z 2540.6 2014-09-26T12:21:26Z 2538.3 2014-09-26T12:21:52Z 2537.5 2014-09-26T12:22:16Z 2541.7 2014-09-26T12:22:38Z 2537.3 2014-09-26T12:23:03Z 2533.1 2014-09-26T12:23:19Z 2530.1 2014-09-26T12:23:49Z 2526.2 2014-09-26T12:24:10Z 2518.9 2014-09-26T12:24:51Z 2515.3 2014-09-26T12:25:12Z 2516.8 2014-09-26T12:25:33Z 2517.1 2014-09-26T12:26:01Z 2516.9 2014-09-26T12:26:26Z 2518.6 2014-09-26T12:26:49Z 2519.9 2014-09-26T12:27:15Z 2522.0 2014-09-26T12:27:38Z 2521.0 2014-09-26T12:27:53Z 2520.3 2014-09-26T12:28:23Z 2522.6 2014-09-26T12:28:48Z 2527.5 2014-09-26T12:29:07Z 2535.6 2014-09-26T12:29:57Z 2541.8 2014-09-26T12:30:19Z 2545.6 2014-09-26T12:30:41Z 2552.2 2014-09-26T12:31:03Z 2559.3 2014-09-26T12:31:28Z 2556.3 2014-09-26T12:31:54Z 2555.2 2014-09-26T12:32:33Z 2556.0 2014-09-26T12:32:57Z 2558.7 2014-09-26T12:33:21Z 2560.9 2014-09-26T12:33:45Z 2562.1 2014-09-26T12:34:09Z 2562.0 2014-09-26T12:34:27Z 2561.8 2014-09-26T12:34:57Z 2560.9 2014-09-26T12:35:19Z 2560.6 2014-09-26T12:35:51Z 2559.4 2014-09-26T12:36:12Z 2557.5 2014-09-26T12:36:33Z 2555.7 2014-09-26T12:36:57Z 2553.7 2014-09-26T12:37:19Z 2553.5 2014-09-26T12:37:40Z 2551.2 2014-09-26T12:38:03Z 2547.6 2014-09-26T12:38:26Z 2546.3 2014-09-26T12:38:42Z 2547.7 2014-09-26T12:39:10Z 2548.3 2014-09-26T12:39:33Z 2551.0 2014-09-26T12:39:49Z 2545.7 2014-09-26T12:40:15Z 2540.3 2014-09-26T12:40:42Z 2531.3 2014-09-26T12:42:49Z 2526.1 2014-09-26T12:43:07Z 2520.0 2014-09-26T12:43:34Z 2516.1 2014-09-26T12:43:58Z 2511.3 2014-09-26T12:44:21Z 2511.0 2014-09-26T12:44:38Z 2505.8 2014-09-26T12:45:06Z 2496.9 2014-09-26T12:45:35Z 2491.0 2014-09-26T12:45:54Z 2484.1 2014-09-26T12:47:17Z 2476.9 2014-09-26T12:48:40Z 2470.3 2014-09-26T12:49:06Z 2464.4 2014-09-26T12:49:31Z 2458.7 2014-09-26T12:49:55Z 2456.9 2014-09-26T12:50:19Z 2458.1 2014-09-26T12:50:39Z 2449.7 2014-09-26T12:51:12Z 2441.4 2014-09-26T12:51:37Z 2436.1 2014-09-26T12:52:06Z 2431.4 2014-09-26T12:52:33Z 2425.4 2014-09-26T12:52:49Z 2419.9 2014-09-26T12:53:22Z 2415.2 2014-09-26T12:53:45Z 2409.1 2014-09-26T12:54:11Z 2401.3 2014-09-26T12:54:35Z 2396.0 2014-09-26T12:55:00Z 2385.2 2014-09-26T12:55:35Z 2376.5 2014-09-26T12:55:59Z 2369.3 2014-09-26T12:56:22Z 2370.0 2014-09-26T12:56:51Z 2369.2 2014-09-26T12:57:09Z 2367.9 2014-09-26T12:57:45Z 2369.8 2014-09-26T12:58:14Z 2363.8 2014-09-26T12:58:47Z 2358.9 2014-09-26T12:59:13Z 2355.9 2014-09-26T12:59:32Z 2353.5 2014-09-26T13:00:01Z 2347.4 2014-09-26T13:00:23Z 2339.3 2014-09-26T13:00:54Z 2337.4 2014-09-26T13:01:23Z 2330.0 2014-09-26T13:01:47Z 2327.4 2014-09-26T13:02:05Z 2324.7 2014-09-26T13:02:25Z 2321.0 2014-09-26T13:02:45Z 2319.1 2014-09-26T13:03:11Z 2317.9 2014-09-26T13:03:29Z 2315.9 2014-09-26T13:03:58Z 2312.0 2014-09-26T13:04:19Z 2305.9 2014-09-26T13:04:42Z 2304.8 2014-09-26T13:06:11Z 2304.8 2014-09-26T13:06:12Z 2304.8 2014-09-26T13:06:12Z 2304.8 2014-09-26T13:06:15Z