2012-11-16T21:42:16Z 2584.1 2586.1 2580.9 2597.0 2620.5 2629.9 2634.2 2645.0 2652.6 2657.4 2658.8 2671.7 2672.3 2676.7 2684.8 2698.6 2718.1 2722.3 2727.8 2734.6 2738.7 2741.2 2749.9 2760.1 2767.8 2778.8 2784.7 2791.8 2798.2 2803.8 2803.9 2803.9 2813.4 2820.0 2832.8 2850.5 2869.9 2877.7 2888.8 2905.1 2916.0 2920.7 2921.3 2925.2 2935.5 2935.7 2962.7 3069.0 3077.0 3113.0 3114.0