2013-09-18T20:17:23Z 2344.0 2343.7 2348.2 2350.8 2352.7 2353.3 2355.2 2356.6 2357.7 2361.7 2361.9 2364.0 2370.6 2378.8 2382.2 2387.6 2392.2 2394.6 2396.1 2397.7 2396.7 2401.5 2404.7 2406.2 2413.6 2416.2 2416.9 2420.6 2426.2 2432.1 2434.2 2436.7 2439.0 2439.9 2444.7 2444.9 2449.9 2454.1 2458.6 2462.2 2465.0 2466.7 2470.0 2473.5 2478.0 2481.5 2483.5 2487.4 2489.4 2491.3 2493.6 2495.4 2498.8 2499.5 2500.3 2502.9 2507.3 2511.3 2516.9 2522.9 2526.0 2530.5 2534.6 2542.2 2554.8 2563.8 2566.8 2569.7 2572.0 2578.7 2584.9 2589.5 2593.1 2596.3 2597.5 2599.5 2600.8 2602.2 2604.7 2607.7 2607.7 2612.7 2617.9 2620.1 2622.4 2625.8 2628.0 2628.5 2633.3 2639.0 2641.1 2642.5 2644.8 2647.8 2651.9 2656.0 2660.9 2663.5 2665.9 2670.0 2674.1 2676.3 2678.8 2680.1 2682.2 2686.4 2690.8 2694.3 2696.2 2698.5 2701.1 2705.8 2711.6 2719.1 2722.9 2718.9 2717.3 2717.9 2715.4 2717.4 2717.2 2716.5 2716.9 2726.3 2736.0 2741.5 2747.0 2751.9 2754.6 2758.3 2766.6 2772.1 2778.3 2786.2 2790.3 2797.1 2805.8 2809.4 2813.3 2818.8 2826.7 2838.2 2850.3 2862.6 2874.2 2878.7 2880.9 2882.4 2881.9 2882.5 2883.6 2885.9 2894.8 2899.2 2902.4 2908.1 2911.6 2917.7 2922.1 2923.9 2920.3 2920.6 2925.4 2926.3 2925.1 2926.7 2927.9 2938.4 2951.1 2964.1 2971.1 2978.3 2982.1 2983.9 2984.0 2990.4 2994.4 2996.8 2992.2