4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-09-13T09:20:24.000Z Rando_474 4 Red 4 0 2619.9 2023-09-13T07:37:18.000Z 13 2620.0 2023-09-13T07:37:19.000Z 13 2619.7 2023-09-13T07:37:23.000Z 12 2620.9 2023-09-13T07:37:24.000Z 12 2620.6 2023-09-13T07:37:25.000Z 12 2620.1 2023-09-13T07:37:26.000Z 12 2620.3 2023-09-13T07:37:33.000Z 12 2620.7 2023-09-13T07:37:45.000Z 13 2620.5 2023-09-13T07:37:47.000Z 13 2620.4 2023-09-13T07:37:56.000Z 13 2620.4 2023-09-13T07:37:59.000Z 13 2620.7 2023-09-13T07:38:07.000Z 13 2621.6 2023-09-13T07:38:15.000Z 13 2621.6 2023-09-13T07:38:15.000Z 13 2622.0 2023-09-13T07:38:24.000Z 13 2622.8 2023-09-13T07:38:30.000Z 13 2623.7 2023-09-13T07:38:38.000Z 13 2624.4 2023-09-13T07:38:46.000Z 13 2625.7 2023-09-13T07:38:57.000Z 13 2625.6 2023-09-13T07:39:07.000Z 13 2625.6 2023-09-13T07:39:08.000Z 12 2625.4 2023-09-13T07:39:16.000Z 13 2626.1 2023-09-13T07:39:25.000Z 13 2627.7 2023-09-13T07:39:35.000Z 13 2629.1 2023-09-13T07:39:45.000Z 13 2630.4 2023-09-13T07:39:53.000Z 13 2630.0 2023-09-13T07:40:00.000Z 14 2630.0 2023-09-13T07:40:08.000Z 14 2630.1 2023-09-13T07:40:16.000Z 14 2631.1 2023-09-13T07:40:24.000Z 14 2631.9 2023-09-13T07:40:33.000Z 14 2632.5 2023-09-13T07:40:41.000Z 14 2632.5 2023-09-13T07:40:49.000Z 13 2633.2 2023-09-13T07:40:57.000Z 12 2633.7 2023-09-13T07:41:05.000Z 12 2634.5 2023-09-13T07:41:13.000Z 12 2635.2 2023-09-13T07:41:22.000Z 12 2636.0 2023-09-13T07:41:31.000Z 11 2638.1 2023-09-13T07:41:42.000Z 13 2637.5 2023-09-13T07:41:45.000Z 12 2638.2 2023-09-13T07:41:48.000Z 13 2636.2 2023-09-13T07:41:59.000Z 12 2634.4 2023-09-13T07:42:08.000Z 12 2633.3 2023-09-13T07:42:16.000Z 12 2633.1 2023-09-13T07:42:24.000Z 12 2635.3 2023-09-13T07:42:35.000Z 11 2637.5 2023-09-13T07:42:50.000Z 12 2639.0 2023-09-13T07:43:00.000Z 12 2640.6 2023-09-13T07:43:10.000Z 12 2642.7 2023-09-13T07:43:27.000Z 12 2642.4 2023-09-13T07:43:28.000Z 12 2643.5 2023-09-13T07:43:39.000Z 12 2644.2 2023-09-13T07:43:47.000Z 12 2645.1 2023-09-13T07:43:57.000Z 12 2645.3 2023-09-13T07:44:06.000Z 12 2645.6 2023-09-13T07:44:14.000Z 12 2646.3 2023-09-13T07:44:23.000Z 12 2645.8 2023-09-13T07:44:33.000Z 12 2645.1 2023-09-13T07:44:41.000Z 12 2643.2 2023-09-13T07:44:49.000Z 12 2644.5 2023-09-13T07:44:56.000Z 12 2643.4 2023-09-13T07:45:04.000Z 12 2642.0 2023-09-13T07:45:12.000Z 12 2643.6 2023-09-13T07:45:22.000Z 12 2644.8 2023-09-13T07:45:31.000Z 12 2645.3 2023-09-13T07:45:40.000Z 12 2645.7 2023-09-13T07:45:49.000Z 12 2646.1 2023-09-13T07:45:58.000Z 12 2646.4 2023-09-13T07:46:06.000Z 12 2646.5 2023-09-13T07:46:14.000Z 12 2646.3 2023-09-13T07:46:22.000Z 12 2647.9 2023-09-13T07:46:32.000Z 12 2649.6 2023-09-13T07:46:42.000Z 12 2651.6 2023-09-13T07:46:51.000Z 12 2652.4 2023-09-13T07:47:00.000Z 12 2655.1 2023-09-13T07:47:12.000Z 13 2657.5 2023-09-13T07:47:23.000Z 13 2659.3 2023-09-13T07:47:33.000Z 13 2660.1 2023-09-13T07:47:42.000Z 13 2660.8 2023-09-13T07:47:53.000Z 12 2661.5 2023-09-13T07:48:02.000Z 12 2662.9 2023-09-13T07:48:13.000Z 12 2666.0 2023-09-13T07:48:26.000Z 11 2667.4 2023-09-13T07:48:38.000Z 12 2669.7 2023-09-13T07:48:50.000Z 12 2671.9 2023-09-13T07:49:04.000Z 12 2675.5 2023-09-13T07:49:19.000Z 12 2677.2 2023-09-13T07:49:27.000Z 12 2677.0 2023-09-13T07:49:32.000Z 12 2677.1 2023-09-13T07:49:33.000Z 12 2677.3 2023-09-13T07:49:37.000Z 12 2677.2 2023-09-13T07:49:45.000Z 11 2678.0 2023-09-13T07:49:53.000Z 12 2677.5 2023-09-13T07:50:01.000Z 12 2676.9 2023-09-13T07:50:10.000Z 12 2677.9 2023-09-13T07:50:18.000Z 12 2679.1 2023-09-13T07:50:28.000Z 11 2679.9 2023-09-13T07:50:38.000Z 11 2680.9 2023-09-13T07:50:47.000Z 11 2681.6 2023-09-13T07:50:57.000Z 12 2682.4 2023-09-13T07:51:07.000Z 9 2684.7 2023-09-13T07:51:19.000Z 11 2685.5 2023-09-13T07:51:29.000Z 10 2686.3 2023-09-13T07:51:39.000Z 11 2687.1 2023-09-13T07:51:48.000Z 12 2689.2 2023-09-13T07:51:59.000Z 11 2690.1 2023-09-13T07:52:10.000Z 12 2691.0 2023-09-13T07:52:21.000Z 12 2692.6 2023-09-13T07:52:31.000Z 12 2694.3 2023-09-13T07:52:42.000Z 11 2694.9 2023-09-13T07:52:56.000Z 11 2696.8 2023-09-13T07:53:10.000Z 11 2699.3 2023-09-13T07:53:25.000Z 11 2699.5 2023-09-13T07:53:28.000Z 11 2699.6 2023-09-13T07:53:29.000Z 11 2701.8 2023-09-13T07:53:43.000Z 11 2704.4 2023-09-13T07:53:57.000Z 10 2705.6 2023-09-13T07:54:08.000Z 10 2708.1 2023-09-13T07:54:22.000Z 11 2709.7 2023-09-13T07:54:35.000Z 10 2712.3 2023-09-13T07:54:51.000Z 10 2714.6 2023-09-13T07:55:04.000Z 10 2715.6 2023-09-13T07:55:15.000Z 10 2718.5 2023-09-13T07:55:28.000Z 11 2718.5 2023-09-13T07:55:29.000Z 11 2719.0 2023-09-13T07:55:37.000Z 10 2719.2 2023-09-13T07:55:38.000Z 10 2722.1 2023-09-13T07:55:58.000Z 10 2722.4 2023-09-13T07:55:59.000Z 10 2722.5 2023-09-13T07:56:01.000Z 10 2722.8 2023-09-13T07:56:04.000Z 10 2725.5 2023-09-13T07:56:24.000Z 10 2729.1 2023-09-13T07:56:43.000Z 10 2731.5 2023-09-13T07:57:03.000Z 10 2733.7 2023-09-13T07:57:17.000Z 10 2737.1 2023-09-13T07:57:37.000Z 11 2740.0 2023-09-13T07:57:55.000Z 11 2742.6 2023-09-13T07:58:14.000Z 11 2746.5 2023-09-13T07:58:36.000Z 11 2750.7 2023-09-13T07:59:06.000Z 11 2752.6 2023-09-13T07:59:20.000Z 10 2752.7 2023-09-13T07:59:21.000Z 10 2755.3 2023-09-13T07:59:42.000Z 11 2755.4 2023-09-13T07:59:43.000Z 11 2756.7 2023-09-13T07:59:52.000Z 11 2756.9 2023-09-13T07:59:53.000Z 11 2761.7 2023-09-13T08:00:18.000Z 11 2766.0 2023-09-13T08:00:43.000Z 10 2769.5 2023-09-13T08:01:05.000Z 11 2770.8 2023-09-13T08:01:11.000Z 10 2770.6 2023-09-13T08:01:13.000Z 11 2773.9 2023-09-13T08:01:35.000Z 11 2777.5 2023-09-13T08:02:00.000Z 11 2781.3 2023-09-13T08:02:21.000Z 11 2783.4 2023-09-13T08:02:41.000Z 11 2786.1 2023-09-13T08:02:55.000Z 11 2786.7 2023-09-13T08:03:07.000Z 11 2788.2 2023-09-13T08:03:20.000Z 10 2790.2 2023-09-13T08:03:36.000Z 10 2792.6 2023-09-13T08:03:53.000Z 10 2794.6 2023-09-13T08:04:09.000Z 10 2797.3 2023-09-13T08:04:26.000Z 10 2799.9 2023-09-13T08:04:42.000Z 10 2803.4 2023-09-13T08:05:04.000Z 10 2806.0 2023-09-13T08:05:19.000Z 10 2807.5 2023-09-13T08:05:28.000Z 10 2807.7 2023-09-13T08:05:34.000Z 9 2810.0 2023-09-13T08:05:50.000Z 10 2812.8 2023-09-13T08:06:10.000Z 10 2813.2 2023-09-13T08:06:12.000Z 10 2813.3 2023-09-13T08:06:13.000Z 10 2816.2 2023-09-13T08:06:34.000Z 9 2818.1 2023-09-13T08:06:45.000Z 10 2820.2 2023-09-13T08:07:05.000Z 9 2823.4 2023-09-13T08:07:23.000Z 10 2826.3 2023-09-13T08:07:44.000Z 9 2826.8 2023-09-13T08:07:48.000Z 9 2828.4 2023-09-13T08:08:07.000Z 9 2831.6 2023-09-13T08:08:26.000Z 9 2834.6 2023-09-13T08:08:45.000Z 10 2837.6 2023-09-13T08:09:03.000Z 10 2840.2 2023-09-13T08:09:25.000Z 9 2843.1 2023-09-13T08:09:41.000Z 10 2843.3 2023-09-13T08:09:42.000Z 11 2844.6 2023-09-13T08:09:52.000Z 10 2844.8 2023-09-13T08:09:53.000Z 9 2848.6 2023-09-13T08:10:17.000Z 10 2849.7 2023-09-13T08:10:26.000Z 10 2849.9 2023-09-13T08:10:27.000Z 10 2854.2 2023-09-13T08:10:55.000Z 10 2855.6 2023-09-13T08:11:03.000Z 10 2855.6 2023-09-13T08:11:04.000Z 9 2856.1 2023-09-13T08:11:07.000Z 9 2856.2 2023-09-13T08:11:08.000Z 9 2858.9 2023-09-13T08:11:31.000Z 9 2862.4 2023-09-13T08:11:48.000Z 9 2862.4 2023-09-13T08:11:49.000Z 9 2862.4 2023-09-13T08:11:52.000Z 9 2862.6 2023-09-13T08:11:53.000Z 9 2862.9 2023-09-13T08:11:55.000Z 10 2863.1 2023-09-13T08:11:56.000Z 10 2865.7 2023-09-13T08:12:14.000Z 10 2865.6 2023-09-13T08:12:15.000Z 10 2869.7 2023-09-13T08:12:45.000Z 10 2873.2 2023-09-13T08:13:08.000Z 9 2875.4 2023-09-13T08:13:24.000Z 9 2875.4 2023-09-13T08:13:25.000Z 9 2875.4 2023-09-13T08:13:26.000Z 9 2875.2 2023-09-13T08:13:27.000Z 9 2874.1 2023-09-13T08:13:29.000Z 9 2878.5 2023-09-13T08:13:38.000Z 10 2879.9 2023-09-13T08:14:06.000Z 10 2883.0 2023-09-13T08:14:30.000Z 10 2884.2 2023-09-13T08:14:36.000Z 9 2884.3 2023-09-13T08:14:37.000Z 9 2886.5 2023-09-13T08:14:51.000Z 9 2886.8 2023-09-13T08:14:52.000Z 9 2890.2 2023-09-13T08:15:22.000Z 9 2892.1 2023-09-13T08:15:36.000Z 9 2892.2 2023-09-13T08:15:38.000Z 9 2892.2 2023-09-13T08:15:40.000Z 9 2893.1 2023-09-13T08:15:46.000Z 9 2896.4 2023-09-13T08:16:11.000Z 9 2899.0 2023-09-13T08:16:29.000Z 10 2903.2 2023-09-13T08:16:52.000Z 11 2904.3 2023-09-13T08:16:58.000Z 11 2904.7 2023-09-13T08:17:02.000Z 11 2905.6 2023-09-13T08:17:17.000Z 12 2905.6 2023-09-13T08:17:19.000Z 12 2905.5 2023-09-13T08:17:21.000Z 12 2905.5 2023-09-13T08:17:24.000Z 12 2905.4 2023-09-13T08:17:25.000Z 13 2905.3 2023-09-13T08:17:27.000Z 13 2905.4 2023-09-13T08:17:28.000Z 12 2905.4 2023-09-13T08:17:31.000Z 12 2906.0 2023-09-13T08:17:42.000Z 12 2906.1 2023-09-13T08:17:46.000Z 13 2906.2 2023-09-13T08:17:57.000Z 14 2906.7 2023-09-13T08:18:11.000Z 14 2906.8 2023-09-13T08:18:13.000Z 14 2907.8 2023-09-13T08:18:26.000Z 14 2906.3 2023-09-13T08:18:36.000Z 14 2906.5 2023-09-13T08:18:45.000Z 13 2904.8 2023-09-13T08:18:56.000Z 12 2906.2 2023-09-13T08:19:08.000Z 14 2905.1 2023-09-13T08:19:23.000Z 14 2908.2 2023-09-13T08:19:39.000Z 14 2908.8 2023-09-13T08:19:42.000Z 14 2911.7 2023-09-13T08:20:02.000Z 14 2912.7 2023-09-13T08:20:12.000Z 13 2913.9 2023-09-13T08:20:24.000Z 13 2916.5 2023-09-13T08:20:46.000Z 14 2920.3 2023-09-13T08:21:09.000Z 15 2923.2 2023-09-13T08:21:32.000Z 13 2927.3 2023-09-13T08:21:57.000Z 14 2929.5 2023-09-13T08:22:17.000Z 12 2933.7 2023-09-13T08:22:43.000Z 13 2937.0 2023-09-13T08:23:09.000Z 12 2937.5 2023-09-13T08:23:15.000Z 13 2938.7 2023-09-13T08:23:20.000Z 12 2941.1 2023-09-13T08:23:41.000Z 14 2941.2 2023-09-13T08:23:42.000Z 14 2943.7 2023-09-13T08:24:04.000Z 13 2944.4 2023-09-13T08:24:10.000Z 13 2947.5 2023-09-13T08:24:30.000Z 13 2950.9 2023-09-13T08:24:52.000Z 14 2951.0 2023-09-13T08:24:54.000Z 14 2951.1 2023-09-13T08:24:57.000Z 14 2951.2 2023-09-13T08:25:09.000Z 14 2951.1 2023-09-13T08:25:19.000Z 14 2951.6 2023-09-13T08:25:29.000Z 14 2952.8 2023-09-13T08:25:40.000Z 15 2953.9 2023-09-13T08:25:55.000Z 14 2954.7 2023-09-13T08:25:57.000Z 14 2954.9 2023-09-13T08:25:59.000Z 13 2954.8 2023-09-13T08:26:00.000Z 14 2954.6 2023-09-13T08:26:01.000Z 14 2954.4 2023-09-13T08:26:13.000Z 14 2954.6 2023-09-13T08:26:17.000Z 15 2954.7 2023-09-13T08:26:18.000Z 15 2954.2 2023-09-13T08:26:19.000Z 14 2953.8 2023-09-13T08:26:20.000Z 14 2953.0 2023-09-13T08:26:23.000Z 13 2952.9 2023-09-13T08:26:25.000Z 12 2952.9 2023-09-13T08:26:26.000Z 12 2953.1 2023-09-13T08:26:35.000Z 13 2953.0 2023-09-13T08:26:36.000Z 12 2953.4 2023-09-13T08:26:43.000Z 13 2953.0 2023-09-13T08:26:46.000Z 13 2952.4 2023-09-13T08:26:48.000Z 14 2951.9 2023-09-13T08:26:49.000Z 14 2954.1 2023-09-13T08:27:03.000Z 14 2953.6 2023-09-13T08:27:04.000Z 14 2953.5 2023-09-13T08:27:28.000Z 15 2953.3 2023-09-13T08:27:29.000Z 15 2953.2 2023-09-13T08:27:41.000Z 15 2953.2 2023-09-13T08:27:43.000Z 15 2952.7 2023-09-13T08:27:59.000Z 16 2952.8 2023-09-13T08:28:01.000Z 13 2953.4 2023-09-13T08:28:02.000Z 14 2954.3 2023-09-13T08:28:04.000Z 15 2953.9 2023-09-13T08:28:05.000Z 14 2953.5 2023-09-13T08:28:07.000Z 15 2954.0 2023-09-13T08:28:08.000Z 16 2954.1 2023-09-13T08:28:09.000Z 16 2954.2 2023-09-13T08:28:10.000Z 15 2954.8 2023-09-13T08:28:11.000Z 14 2954.1 2023-09-13T08:28:12.000Z 14 2954.1 2023-09-13T08:28:14.000Z 14 2953.9 2023-09-13T08:28:24.000Z 17 2954.4 2023-09-13T08:28:27.000Z 14 2954.0 2023-09-13T08:28:28.000Z 14 2953.9 2023-09-13T08:28:29.000Z 14 2953.4 2023-09-13T08:28:36.000Z 14 2953.4 2023-09-13T08:28:37.000Z 14 2953.4 2023-09-13T08:28:47.000Z 15 2953.4 2023-09-13T08:28:48.000Z 15 2953.7 2023-09-13T08:28:54.000Z 16 2953.8 2023-09-13T08:28:55.000Z 16 2953.4 2023-09-13T08:28:56.000Z 16 2953.6 2023-09-13T08:28:59.000Z 14 2954.6 2023-09-13T08:29:02.000Z 16 2954.6 2023-09-13T08:29:03.000Z 14 2954.9 2023-09-13T08:29:04.000Z 14 2954.2 2023-09-13T08:29:07.000Z 14 2955.5 2023-09-13T08:29:18.000Z 16 2954.5 2023-09-13T08:29:20.000Z 15 2954.7 2023-09-13T08:29:22.000Z 17 2954.6 2023-09-13T08:29:23.000Z 16 2954.5 2023-09-13T08:29:24.000Z 17 2954.4 2023-09-13T08:29:25.000Z 17 2955.2 2023-09-13T08:29:38.000Z 15 2955.0 2023-09-13T08:29:39.000Z 16 2954.7 2023-09-13T08:30:04.000Z 14 2955.3 2023-09-13T08:30:19.000Z 14 2955.0 2023-09-13T08:30:28.000Z 15 2955.3 2023-09-13T08:30:38.000Z 14 2955.5 2023-09-13T08:30:48.000Z 15 2956.6 2023-09-13T08:30:58.000Z 14 2958.3 2023-09-13T08:31:08.000Z 14 2960.3 2023-09-13T08:31:19.000Z 14 2962.4 2023-09-13T08:31:32.000Z 15 2964.5 2023-09-13T08:31:49.000Z 15 2967.9 2023-09-13T08:32:06.000Z 16 2970.7 2023-09-13T08:32:24.000Z 15 2972.7 2023-09-13T08:32:40.000Z 16 2975.0 2023-09-13T08:32:58.000Z 16 2976.0 2023-09-13T08:33:04.000Z 15 2978.3 2023-09-13T08:33:47.000Z 15 2978.3 2023-09-13T08:33:48.000Z 15 2978.4 2023-09-13T08:33:49.000Z 15 2977.6 2023-09-13T08:34:05.000Z 16 2978.6 2023-09-13T08:34:15.000Z 16 2980.9 2023-09-13T08:34:31.000Z 15 2983.9 2023-09-13T08:34:48.000Z 13 2985.9 2023-09-13T08:35:02.000Z 13 2987.8 2023-09-13T08:35:16.000Z 13 2990.1 2023-09-13T08:35:31.000Z 13 2993.1 2023-09-13T08:35:46.000Z 13 2995.5 2023-09-13T08:36:02.000Z 13 2995.4 2023-09-13T08:36:04.000Z 13 2995.9 2023-09-13T08:36:05.000Z 13 2996.2 2023-09-13T08:36:07.000Z 14 2997.8 2023-09-13T08:36:25.000Z 13 3002.4 2023-09-13T08:36:55.000Z 14 3003.3 2023-09-13T08:36:57.000Z 16 3003.6 2023-09-13T08:36:58.000Z 15 3008.0 2023-09-13T08:37:23.000Z 16 3010.5 2023-09-13T08:37:41.000Z 16 3010.4 2023-09-13T08:37:46.000Z 16 3011.8 2023-09-13T08:38:00.000Z 16 3011.3 2023-09-13T08:38:05.000Z 16 3011.8 2023-09-13T08:38:07.000Z 17 3012.1 2023-09-13T08:38:09.000Z 17 3012.1 2023-09-13T08:38:10.000Z 17 3010.6 2023-09-13T08:38:28.000Z 16 3011.2 2023-09-13T08:38:30.000Z 16 3009.9 2023-09-13T08:38:41.000Z 15 3010.9 2023-09-13T08:38:49.000Z 12 3011.0 2023-09-13T08:38:51.000Z 12 3011.6 2023-09-13T08:38:55.000Z 13 3011.9 2023-09-13T08:38:56.000Z 12 3013.4 2023-09-13T08:39:11.000Z 14 3013.9 2023-09-13T08:39:13.000Z 13 3014.9 2023-09-13T08:39:23.000Z 15 3015.0 2023-09-13T08:39:24.000Z 15 3015.1 2023-09-13T08:39:25.000Z 13 3015.3 2023-09-13T08:39:27.000Z 13 3015.7 2023-09-13T08:39:29.000Z 13 3015.9 2023-09-13T08:39:30.000Z 12 3016.2 2023-09-13T08:39:32.000Z 14 3016.2 2023-09-13T08:39:34.000Z 12 3016.1 2023-09-13T08:39:35.000Z 12 3015.9 2023-09-13T08:39:36.000Z 12 3016.1 2023-09-13T08:39:43.000Z 13 3016.1 2023-09-13T08:39:44.000Z 14 3016.3 2023-09-13T08:39:54.000Z 14 3016.6 2023-09-13T08:39:56.000Z 15 3016.0 2023-09-13T08:40:12.000Z 14 3015.9 2023-09-13T08:40:13.000Z 14 3016.1 2023-09-13T08:40:14.000Z 14 3016.2 2023-09-13T08:40:15.000Z 14 3016.3 2023-09-13T08:40:16.000Z 14 3016.7 2023-09-13T08:40:20.000Z 15 3018.8 2023-09-13T08:40:33.000Z 15 3018.6 2023-09-13T08:40:36.000Z 13 3018.9 2023-09-13T08:40:38.000Z 14 3018.9 2023-09-13T08:40:39.000Z 15 3019.1 2023-09-13T08:40:45.000Z 15 3019.3 2023-09-13T08:40:46.000Z 14 3019.6 2023-09-13T08:40:47.000Z 14 3019.7 2023-09-13T08:40:50.000Z 15 3018.9 2023-09-13T08:40:59.000Z 16 3018.9 2023-09-13T08:41:06.000Z 17 3019.3 2023-09-13T08:41:07.000Z 17 3018.6 2023-09-13T08:41:15.000Z 14 3019.0 2023-09-13T08:41:20.000Z 16 3019.1 2023-09-13T08:41:21.000Z 15 3019.1 2023-09-13T08:41:22.000Z 16 3019.3 2023-09-13T08:41:23.000Z 17 3018.9 2023-09-13T08:41:27.000Z 14 3018.7 2023-09-13T08:41:28.000Z 14 3018.7 2023-09-13T08:41:29.000Z 14 3018.4 2023-09-13T08:41:33.000Z 13 3018.3 2023-09-13T08:41:35.000Z 11 3018.5 2023-09-13T08:41:41.000Z 13 3018.6 2023-09-13T08:41:43.000Z 13 3018.7 2023-09-13T08:41:47.000Z 13 3018.8 2023-09-13T08:41:49.000Z 11 3018.6 2023-09-13T08:41:52.000Z 13 3018.6 2023-09-13T08:41:53.000Z 13 3018.7 2023-09-13T08:41:56.000Z 13 3018.7 2023-09-13T08:41:57.000Z 13 3019.4 2023-09-13T08:42:33.000Z 15 3019.4 2023-09-13T08:42:37.000Z 16 3019.2 2023-09-13T08:42:38.000Z 16 3019.4 2023-09-13T08:42:40.000Z 16 3019.4 2023-09-13T08:42:57.000Z 14 3019.4 2023-09-13T08:42:59.000Z 15 3019.8 2023-09-13T08:43:27.000Z 16 3019.7 2023-09-13T08:43:28.000Z 14 3022.2 2023-09-13T08:44:51.000Z 14 3020.6 2023-09-13T08:44:53.000Z 17 3021.9 2023-09-13T08:47:19.000Z 16 3021.8 2023-09-13T08:47:20.000Z 17 3021.6 2023-09-13T08:47:22.000Z 14 3018.9 2023-09-13T08:47:29.000Z 11 3017.3 2023-09-13T08:47:30.000Z 10 3021.0 2023-09-13T08:47:33.000Z 11 3021.8 2023-09-13T08:48:05.000Z 12 3022.0 2023-09-13T08:48:06.000Z 11 3022.4 2023-09-13T08:48:23.000Z 12 3021.6 2023-09-13T08:48:24.000Z 14 3021.2 2023-09-13T08:48:26.000Z 12 3022.6 2023-09-13T08:48:27.000Z 12 3022.5 2023-09-13T08:48:43.000Z 13 3022.8 2023-09-13T08:48:44.000Z 13 3023.0 2023-09-13T08:48:45.000Z 14 3020.2 2023-09-13T08:48:57.000Z 14 3019.6 2023-09-13T08:48:58.000Z 12 3024.3 2023-09-13T08:49:00.000Z 14 3024.0 2023-09-13T08:49:01.000Z 13 3023.8 2023-09-13T08:49:02.000Z 15 3022.9 2023-09-13T08:49:06.000Z 15 3023.1 2023-09-13T08:49:07.000Z 15 3023.3 2023-09-13T08:49:11.000Z 15 3023.4 2023-09-13T08:49:12.000Z 16 3023.2 2023-09-13T08:49:18.000Z 17 3023.2 2023-09-13T08:49:20.000Z 18 3023.8 2023-09-13T08:49:52.000Z 15 3022.3 2023-09-13T08:50:10.000Z 12 3022.0 2023-09-13T08:50:14.000Z 13 3021.3 2023-09-13T08:50:23.000Z 15 3023.4 2023-09-13T08:50:40.000Z 14 3022.3 2023-09-13T08:50:59.000Z 13 3022.4 2023-09-13T08:51:01.000Z 13 3021.2 2023-09-13T08:51:12.000Z 15 3020.7 2023-09-13T08:51:20.000Z 13 3020.9 2023-09-13T08:51:24.000Z 13 3021.9 2023-09-13T08:51:33.000Z 17 3020.7 2023-09-13T08:51:45.000Z 13 3020.8 2023-09-13T08:51:47.000Z 11 3020.6 2023-09-13T08:51:58.000Z 17 3019.6 2023-09-13T08:52:00.000Z 16 3020.4 2023-09-13T08:52:03.000Z 16 3020.3 2023-09-13T08:52:04.000Z 15 3020.3 2023-09-13T08:52:05.000Z 15 3020.4 2023-09-13T08:52:11.000Z 15 3020.4 2023-09-13T08:52:13.000Z 16 3018.9 2023-09-13T08:52:30.000Z 11 3018.9 2023-09-13T08:52:33.000Z 11 3018.4 2023-09-13T08:52:40.000Z 11 3019.3 2023-09-13T08:52:45.000Z 12 3019.1 2023-09-13T08:52:46.000Z 12 3019.0 2023-09-13T08:52:47.000Z 12 3018.6 2023-09-13T08:52:49.000Z 12 3018.6 2023-09-13T08:52:50.000Z 12 3016.8 2023-09-13T08:52:59.000Z 12 3017.6 2023-09-13T08:53:01.000Z 13 3016.8 2023-09-13T08:53:16.000Z 12 3016.8 2023-09-13T08:53:17.000Z 13 3016.9 2023-09-13T08:53:18.000Z 11 3016.8 2023-09-13T08:53:23.000Z 13 3017.2 2023-09-13T08:53:25.000Z 11 3017.3 2023-09-13T08:53:27.000Z 11 3017.3 2023-09-13T08:53:33.000Z 11 3017.2 2023-09-13T08:53:35.000Z 11 3016.8 2023-09-13T08:53:40.000Z 11 3017.0 2023-09-13T08:53:42.000Z 10 3017.0 2023-09-13T08:53:43.000Z 11 3016.9 2023-09-13T08:53:44.000Z 11 3018.7 2023-09-13T08:53:58.000Z 16 3016.8 2023-09-13T08:54:10.000Z 15 3014.3 2023-09-13T08:54:20.000Z 16 3013.3 2023-09-13T08:54:31.000Z 15 3017.1 2023-09-13T08:54:51.000Z 16 3017.3 2023-09-13T08:54:59.000Z 13 3017.0 2023-09-13T08:55:02.000Z 13 3017.6 2023-09-13T08:55:20.000Z 15 3016.8 2023-09-13T08:55:30.000Z 11 3017.3 2023-09-13T08:55:33.000Z 13 3019.9 2023-09-13T08:55:49.000Z 11 3020.0 2023-09-13T08:55:53.000Z 10 3020.3 2023-09-13T08:55:56.000Z 11 3021.7 2023-09-13T08:56:01.000Z 11 3023.3 2023-09-13T08:56:14.000Z 14 3023.2 2023-09-13T08:56:16.000Z 13 3023.4 2023-09-13T08:56:17.000Z 12 3023.4 2023-09-13T08:56:19.000Z 14 3023.5 2023-09-13T08:56:20.000Z 14 3023.5 2023-09-13T08:56:21.000Z 14 3025.1 2023-09-13T08:56:40.000Z 16 3026.3 2023-09-13T08:56:47.000Z 14 3026.7 2023-09-13T08:56:54.000Z 16 3028.0 2023-09-13T08:57:12.000Z 14 3027.8 2023-09-13T08:57:27.000Z 14 3027.6 2023-09-13T08:57:33.000Z 14 3026.5 2023-09-13T08:57:39.000Z 14 3026.3 2023-09-13T08:57:40.000Z 14 3026.7 2023-09-13T08:58:00.000Z 15 3026.7 2023-09-13T08:58:01.000Z 15 3028.7 2023-09-13T08:58:20.000Z 13 3029.1 2023-09-13T08:58:22.000Z 14 3029.3 2023-09-13T08:58:25.000Z 14 3029.5 2023-09-13T08:58:33.000Z 13 3030.4 2023-09-13T08:58:41.000Z 12 3030.7 2023-09-13T08:58:43.000Z 13 3030.6 2023-09-13T08:58:51.000Z 13 3030.8 2023-09-13T08:58:52.000Z 13 3032.1 2023-09-13T08:59:04.000Z 13 3032.5 2023-09-13T08:59:10.000Z 15 3032.9 2023-09-13T08:59:12.000Z 16 3033.0 2023-09-13T08:59:19.000Z 13 3033.0 2023-09-13T08:59:21.000Z 14 3033.3 2023-09-13T08:59:23.000Z 13 3033.3 2023-09-13T08:59:24.000Z 13 3033.2 2023-09-13T08:59:25.000Z 13 3033.2 2023-09-13T08:59:26.000Z 14 3033.3 2023-09-13T08:59:28.000Z 13 3033.3 2023-09-13T08:59:29.000Z 13 3033.9 2023-09-13T08:59:33.000Z 14 3034.2 2023-09-13T08:59:37.000Z 13 3034.3 2023-09-13T08:59:38.000Z 13 3034.9 2023-09-13T08:59:42.000Z 15 3035.4 2023-09-13T08:59:47.000Z 15 3036.7 2023-09-13T09:00:04.000Z 14 3040.8 2023-09-13T09:00:27.000Z 15 3040.7 2023-09-13T09:00:28.000Z 15 3041.4 2023-09-13T09:00:31.000Z 15 3040.7 2023-09-13T09:00:41.000Z 16 3041.2 2023-09-13T09:00:52.000Z 16 3041.4 2023-09-13T09:01:10.000Z 16 3040.2 2023-09-13T09:01:22.000Z 16 3040.7 2023-09-13T09:01:33.000Z 13 3041.1 2023-09-13T09:01:43.000Z 14 3041.1 2023-09-13T09:01:46.000Z 14 3041.3 2023-09-13T09:01:51.000Z 12 3043.0 2023-09-13T09:02:05.000Z 14 3045.2 2023-09-13T09:02:20.000Z 15 3046.7 2023-09-13T09:02:36.000Z 14 3047.6 2023-09-13T09:02:42.000Z 15 3047.8 2023-09-13T09:02:43.000Z 14 3049.5 2023-09-13T09:02:57.000Z 13 3050.6 2023-09-13T09:03:14.000Z 15 3050.3 2023-09-13T09:03:18.000Z 15 3050.3 2023-09-13T09:03:25.000Z 15 3050.3 2023-09-13T09:03:30.000Z 15 3052.4 2023-09-13T09:03:47.000Z 16 3054.6 2023-09-13T09:04:06.000Z 14 3057.8 2023-09-13T09:04:27.000Z 15 3058.1 2023-09-13T09:04:33.000Z 16 3059.0 2023-09-13T09:04:35.000Z 12 3058.4 2023-09-13T09:04:36.000Z 14 3058.1 2023-09-13T09:04:37.000Z 14 3058.4 2023-09-13T09:04:48.000Z 15 3058.1 2023-09-13T09:04:51.000Z 14 3057.8 2023-09-13T09:04:55.000Z 15 3059.1 2023-09-13T09:05:11.000Z 16 3059.5 2023-09-13T09:05:12.000Z 15 3061.9 2023-09-13T09:05:14.000Z 18 3061.1 2023-09-13T09:05:24.000Z 17 3064.8 2023-09-13T09:05:54.000Z 15 3067.7 2023-09-13T09:06:14.000Z 17 3069.7 2023-09-13T09:06:35.000Z 15 3070.2 2023-09-13T09:06:36.000Z 15 3071.5 2023-09-13T09:06:49.000Z 15 3072.5 2023-09-13T09:07:03.000Z 16 3073.8 2023-09-13T09:07:15.000Z 14 3074.2 2023-09-13T09:07:17.000Z 15 3076.0 2023-09-13T09:07:36.000Z 17 3076.2 2023-09-13T09:07:38.000Z 16 3076.3 2023-09-13T09:07:40.000Z 14 3075.7 2023-09-13T09:08:01.000Z 14 3076.2 2023-09-13T09:08:03.000Z 15 3075.1 2023-09-13T09:08:14.000Z 17 3073.8 2023-09-13T09:08:42.000Z 17 3073.8 2023-09-13T09:08:43.000Z 17 3073.9 2023-09-13T09:08:48.000Z 17 3074.5 2023-09-13T09:08:50.000Z 13 3074.7 2023-09-13T09:08:51.000Z 12 3074.5 2023-09-13T09:09:10.000Z 16 3074.1 2023-09-13T09:09:21.000Z 17 3072.3 2023-09-13T09:09:30.000Z 15 3068.5 2023-09-13T09:09:43.000Z 16 3069.3 2023-09-13T09:09:52.000Z 14 3068.9 2023-09-13T09:09:54.000Z 15 3068.7 2023-09-13T09:09:55.000Z 15 3068.7 2023-09-13T09:09:56.000Z 15 3068.5 2023-09-13T09:10:00.000Z 14 3068.0 2023-09-13T09:10:03.000Z 15 3065.6 2023-09-13T09:10:15.000Z 14 3061.4 2023-09-13T09:10:35.000Z 12 3061.4 2023-09-13T09:10:37.000Z 14 3061.3 2023-09-13T09:10:43.000Z 15 3061.2 2023-09-13T09:10:44.000Z 15 3060.3 2023-09-13T09:10:50.000Z 14 3060.4 2023-09-13T09:10:53.000Z 14 3058.5 2023-09-13T09:11:01.000Z 14 3058.4 2023-09-13T09:11:02.000Z 13 3056.9 2023-09-13T09:11:16.000Z 14 3056.8 2023-09-13T09:11:18.000Z 14 3055.1 2023-09-13T09:11:30.000Z 13 3054.8 2023-09-13T09:11:32.000Z 14 3054.0 2023-09-13T09:11:47.000Z 13 3054.1 2023-09-13T09:11:48.000Z 13 3053.9 2023-09-13T09:11:49.000Z 14 3053.9 2023-09-13T09:11:50.000Z 14 3051.5 2023-09-13T09:12:10.000Z 13 3050.6 2023-09-13T09:12:24.000Z 14 3051.9 2023-09-13T09:12:48.000Z 12 3053.8 2023-09-13T09:13:01.000Z 13 3056.9 2023-09-13T09:13:19.000Z 11 3058.8 2023-09-13T09:13:34.000Z 13 3059.9 2023-09-13T09:13:49.000Z 11 3058.7 2023-09-13T09:14:04.000Z 13 3062.2 2023-09-13T09:14:14.000Z 13 3062.3 2023-09-13T09:14:16.000Z 13 3062.1 2023-09-13T09:14:19.000Z 13 3064.0 2023-09-13T09:14:28.000Z 13 3065.0 2023-09-13T09:14:41.000Z 12 3064.9 2023-09-13T09:14:42.000Z 12 3066.7 2023-09-13T09:14:55.000Z 13 3067.0 2023-09-13T09:14:56.000Z 13 3070.4 2023-09-13T09:15:19.000Z 14 3071.7 2023-09-13T09:15:28.000Z 15 3071.8 2023-09-13T09:15:29.000Z 15 3071.8 2023-09-13T09:15:30.000Z 15 3072.0 2023-09-13T09:15:36.000Z 13 3072.9 2023-09-13T09:15:47.000Z 14 3073.1 2023-09-13T09:15:50.000Z 13 3074.8 2023-09-13T09:16:02.000Z 14 3075.4 2023-09-13T09:16:06.000Z 15 3075.5 2023-09-13T09:16:07.000Z 14 3075.5 2023-09-13T09:16:11.000Z 14 3078.9 2023-09-13T09:16:32.000Z 15 3079.2 2023-09-13T09:16:39.000Z 16 3080.1 2023-09-13T09:16:43.000Z 17 3080.3 2023-09-13T09:16:44.000Z 17 3080.5 2023-09-13T09:16:48.000Z 18 3080.7 2023-09-13T09:16:49.000Z 18 3080.8 2023-09-13T09:16:50.000Z 18 3082.7 2023-09-13T09:16:57.000Z 15 3082.4 2023-09-13T09:16:59.000Z 13 3082.2 2023-09-13T09:17:01.000Z 13 3082.3 2023-09-13T09:17:02.000Z 16 3082.2 2023-09-13T09:17:59.000Z 15 3082.1 2023-09-13T09:18:00.000Z 13 3082.0 2023-09-13T09:18:01.000Z 14 3082.3 2023-09-13T09:18:03.000Z 14 3082.1 2023-09-13T09:18:04.000Z 15 3081.8 2023-09-13T09:18:05.000Z 15 3081.3 2023-09-13T09:18:06.000Z 11 3080.3 2023-09-13T09:18:10.000Z 11 3080.5 2023-09-13T09:18:12.000Z 11 3080.7 2023-09-13T09:18:13.000Z 13 3080.9 2023-09-13T09:18:14.000Z 14 3081.2 2023-09-13T09:18:16.000Z 13 3080.6 2023-09-13T09:18:18.000Z 11 3080.4 2023-09-13T09:18:19.000Z 13 3080.3 2023-09-13T09:18:20.000Z 14 3081.0 2023-09-13T09:18:23.000Z 13 3080.1 2023-09-13T09:18:26.000Z 13 3079.9 2023-09-13T09:18:35.000Z 15 3079.8 2023-09-13T09:18:37.000Z 14 3079.5 2023-09-13T09:18:39.000Z 12 3078.7 2023-09-13T09:18:41.000Z 14 3077.6 2023-09-13T09:18:57.000Z 14 3077.6 2023-09-13T09:18:58.000Z 14 3077.1 2023-09-13T09:19:00.000Z 11 3076.7 2023-09-13T09:19:02.000Z 14 3077.3 2023-09-13T09:19:15.000Z 13 3077.5 2023-09-13T09:19:18.000Z 15 3077.4 2023-09-13T09:19:20.000Z 14 3077.4 2023-09-13T09:19:23.000Z 14 3077.3 2023-09-13T09:19:24.000Z 14 3077.1 2023-09-13T09:19:25.000Z 15 3076.5 2023-09-13T09:19:31.000Z 14 3076.1 2023-09-13T09:19:35.000Z 12 3076.1 2023-09-13T09:19:36.000Z 14 3076.2 2023-09-13T09:19:37.000Z 14 3075.4 2023-09-13T09:19:47.000Z 13 3074.4 2023-09-13T09:19:55.000Z 15 3074.8 2023-09-13T09:19:58.000Z 14 3074.9 2023-09-13T09:19:59.000Z 14 3074.6 2023-09-13T09:20:02.000Z 13 3074.6 2023-09-13T09:20:05.000Z 14 3074.2 2023-09-13T09:20:08.000Z 13 3073.6 2023-09-13T09:20:10.000Z 12 3073.3 2023-09-13T09:20:11.000Z 13 3072.2 2023-09-13T09:20:15.000Z 13 3072.5 2023-09-13T09:20:16.000Z 13 3073.8 2023-09-13T09:20:24.000Z 15