4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2022-09-26T12:15:30.000Z Rando_460 4 Red 4 0 2053.0 2022-09-26T07:14:10.000Z 11 2053.1 2022-09-26T07:14:53.000Z 12 2052.8 2022-09-26T07:15:47.000Z 12 2053.8 2022-09-26T07:16:04.000Z 12 2054.0 2022-09-26T07:16:08.000Z 12 2053.8 2022-09-26T07:16:13.000Z 12 2054.1 2022-09-26T07:16:17.000Z 12 2053.4 2022-09-26T07:16:20.000Z 12 2053.6 2022-09-26T07:16:32.000Z 12 2053.5 2022-09-26T07:16:49.000Z 12 2053.8 2022-09-26T07:17:04.000Z 12 2053.9 2022-09-26T07:17:08.000Z 12 2053.6 2022-09-26T07:17:14.000Z 12 2053.2 2022-09-26T07:17:24.000Z 12 2054.2 2022-09-26T07:17:39.000Z 12 2055.2 2022-09-26T07:17:47.000Z 12 2055.0 2022-09-26T07:17:55.000Z 12 2056.2 2022-09-26T07:18:03.000Z 11 2056.5 2022-09-26T07:18:21.000Z 11 2056.9 2022-09-26T07:18:29.000Z 11 2057.5 2022-09-26T07:18:45.000Z 11 2057.8 2022-09-26T07:19:01.000Z 11 2058.3 2022-09-26T07:19:09.000Z 11 2060.1 2022-09-26T07:19:24.000Z 11 2059.8 2022-09-26T07:19:28.000Z 11 2059.8 2022-09-26T07:19:39.000Z 11 2060.5 2022-09-26T07:19:49.000Z 11 2060.7 2022-09-26T07:19:57.000Z 11 2061.0 2022-09-26T07:20:06.000Z 11 2061.3 2022-09-26T07:20:14.000Z 11 2061.0 2022-09-26T07:20:30.000Z 11 2061.0 2022-09-26T07:20:46.000Z 11 2061.5 2022-09-26T07:21:02.000Z 11 2062.4 2022-09-26T07:21:26.000Z 11 2062.4 2022-09-26T07:21:34.000Z 11 2062.1 2022-09-26T07:21:39.000Z 11 2061.3 2022-09-26T07:22:44.000Z 11 2061.0 2022-09-26T07:22:53.000Z 11 2061.7 2022-09-26T07:23:09.000Z 11 2062.6 2022-09-26T07:23:25.000Z 11 2062.9 2022-09-26T07:23:41.000Z 11 2063.1 2022-09-26T07:23:56.000Z 11 2062.6 2022-09-26T07:24:12.000Z 11 2062.7 2022-09-26T07:24:20.000Z 11 2065.0 2022-09-26T07:24:36.000Z 11 2065.6 2022-09-26T07:24:44.000Z 10 2066.9 2022-09-26T07:25:00.000Z 11 2068.2 2022-09-26T07:25:17.000Z 11 2068.3 2022-09-26T07:25:26.000Z 11 2069.2 2022-09-26T07:25:44.000Z 11 2072.1 2022-09-26T07:26:02.000Z 11 2072.8 2022-09-26T07:26:11.000Z 11 2073.1 2022-09-26T07:26:20.000Z 11 2074.3 2022-09-26T07:26:28.000Z 11 2074.7 2022-09-26T07:26:44.000Z 11 2075.7 2022-09-26T07:27:00.000Z 11 2077.4 2022-09-26T07:27:16.000Z 11 2077.9 2022-09-26T07:27:25.000Z 10 2079.2 2022-09-26T07:27:35.000Z 11 2080.5 2022-09-26T07:27:45.000Z 11 2082.2 2022-09-26T07:28:05.000Z 11 2084.6 2022-09-26T07:28:25.000Z 11 2086.7 2022-09-26T07:28:44.000Z 11 2088.5 2022-09-26T07:28:53.000Z 11 2089.4 2022-09-26T07:29:01.000Z 11 2089.0 2022-09-26T07:29:11.000Z 11 2091.6 2022-09-26T07:29:30.000Z 11 2092.2 2022-09-26T07:29:40.000Z 11 2093.5 2022-09-26T07:29:49.000Z 11 2093.9 2022-09-26T07:29:58.000Z 11 2095.8 2022-09-26T07:30:18.000Z 11 2096.2 2022-09-26T07:30:28.000Z 11 2097.8 2022-09-26T07:30:47.000Z 11 2098.8 2022-09-26T07:30:58.000Z 11 2100.3 2022-09-26T07:31:08.000Z 12 2101.9 2022-09-26T07:31:26.000Z 10 2103.3 2022-09-26T07:31:44.000Z 11 2104.6 2022-09-26T07:32:02.000Z 12 2105.9 2022-09-26T07:32:20.000Z 12 2107.8 2022-09-26T07:32:38.000Z 12 2108.9 2022-09-26T07:32:47.000Z 12 2108.8 2022-09-26T07:33:05.000Z 12 2108.6 2022-09-26T07:33:15.000Z 12 2108.4 2022-09-26T07:33:23.000Z 12 2109.2 2022-09-26T07:33:42.000Z 12 2109.7 2022-09-26T07:34:01.000Z 12 2110.5 2022-09-26T07:34:11.000Z 12 2112.1 2022-09-26T07:34:31.000Z 12 2112.8 2022-09-26T07:34:41.000Z 12 2112.2 2022-09-26T07:35:17.000Z 12 2113.5 2022-09-26T07:35:27.000Z 12 2113.4 2022-09-26T07:35:36.000Z 12 2114.3 2022-09-26T07:35:45.000Z 12 2115.4 2022-09-26T07:36:02.000Z 12 2115.4 2022-09-26T07:36:18.000Z 12 2115.9 2022-09-26T07:36:27.000Z 12 2117.2 2022-09-26T07:36:46.000Z 12 2119.8 2022-09-26T07:37:06.000Z 11 2120.2 2022-09-26T07:37:15.000Z 11 2120.6 2022-09-26T07:37:24.000Z 11 2121.6 2022-09-26T07:37:41.000Z 11 2120.4 2022-09-26T07:37:57.000Z 11 2120.3 2022-09-26T07:38:05.000Z 11 2119.3 2022-09-26T07:38:12.000Z 12 2120.3 2022-09-26T07:38:28.000Z 11 2120.9 2022-09-26T07:38:44.000Z 12 2121.2 2022-09-26T07:38:52.000Z 12 2122.1 2022-09-26T07:39:08.000Z 12 2122.1 2022-09-26T07:39:24.000Z 11 2123.7 2022-09-26T07:39:40.000Z 11 2124.3 2022-09-26T07:39:56.000Z 11 2125.1 2022-09-26T07:40:04.000Z 11 2125.6 2022-09-26T07:40:20.000Z 11 2126.9 2022-09-26T07:40:37.000Z 11 2128.0 2022-09-26T07:40:54.000Z 11 2127.9 2022-09-26T07:41:02.000Z 12 2129.8 2022-09-26T07:41:19.000Z 12 2131.8 2022-09-26T07:41:38.000Z 12 2132.9 2022-09-26T07:41:56.000Z 12 2133.3 2022-09-26T07:42:14.000Z 12 2134.0 2022-09-26T07:42:22.000Z 11 2134.1 2022-09-26T07:42:40.000Z 12 2134.6 2022-09-26T07:42:56.000Z 12 2136.0 2022-09-26T07:43:05.000Z 12 2136.1 2022-09-26T07:43:21.000Z 12 2136.1 2022-09-26T07:43:37.000Z 12 2137.3 2022-09-26T07:43:54.000Z 12 2137.3 2022-09-26T07:44:02.000Z 12 2137.2 2022-09-26T07:44:10.000Z 12 2138.8 2022-09-26T07:44:28.000Z 12 2138.6 2022-09-26T07:44:37.000Z 12 2140.0 2022-09-26T07:44:47.000Z 12 2140.4 2022-09-26T07:44:55.000Z 12 2140.4 2022-09-26T07:45:13.000Z 12 2142.0 2022-09-26T07:45:31.000Z 12 2142.4 2022-09-26T07:45:39.000Z 12 2142.6 2022-09-26T07:45:55.000Z 12 2142.1 2022-09-26T07:46:10.000Z 12 2142.1 2022-09-26T07:46:24.000Z 12 2141.2 2022-09-26T07:46:39.000Z 12 2139.8 2022-09-26T07:46:55.000Z 12 2138.7 2022-09-26T07:47:11.000Z 12 2139.0 2022-09-26T07:47:27.000Z 13 2137.9 2022-09-26T07:47:43.000Z 13 2139.5 2022-09-26T07:47:58.000Z 12 2138.0 2022-09-26T07:48:07.000Z 12 2138.2 2022-09-26T07:48:15.000Z 12 2139.2 2022-09-26T07:48:23.000Z 13 2140.1 2022-09-26T07:48:39.000Z 13 2139.3 2022-09-26T07:48:46.000Z 13 2140.9 2022-09-26T07:48:57.000Z 12 2139.9 2022-09-26T07:49:23.000Z 11 2140.2 2022-09-26T07:49:34.000Z 12 2138.4 2022-09-26T07:50:52.000Z 13 2139.3 2022-09-26T07:51:08.000Z 13 2139.3 2022-09-26T07:51:16.000Z 13 2139.0 2022-09-26T07:51:30.000Z 13 2136.7 2022-09-26T07:51:44.000Z 13 2136.3 2022-09-26T07:51:51.000Z 13 2136.7 2022-09-26T07:52:05.000Z 13 2137.1 2022-09-26T07:52:13.000Z 13 2137.5 2022-09-26T07:52:28.000Z 13 2138.4 2022-09-26T07:52:44.000Z 13 2137.5 2022-09-26T07:53:00.000Z 13 2138.0 2022-09-26T07:53:16.000Z 13 2138.0 2022-09-26T07:53:32.000Z 13 2139.6 2022-09-26T07:53:50.000Z 13 2141.2 2022-09-26T07:54:09.000Z 13 2141.7 2022-09-26T07:54:25.000Z 13 2143.1 2022-09-26T07:54:43.000Z 13 2142.8 2022-09-26T07:54:51.000Z 13 2142.8 2022-09-26T07:54:59.000Z 13 2144.0 2022-09-26T07:55:15.000Z 13 2145.0 2022-09-26T07:55:32.000Z 13 2147.5 2022-09-26T07:55:49.000Z 13 2147.9 2022-09-26T07:55:58.000Z 13 2149.2 2022-09-26T07:56:15.000Z 13 2150.8 2022-09-26T07:56:33.000Z 13 2152.0 2022-09-26T07:56:49.000Z 13 2152.7 2022-09-26T07:56:57.000Z 13 2153.6 2022-09-26T07:57:14.000Z 13 2154.7 2022-09-26T07:57:32.000Z 12 2156.5 2022-09-26T07:57:41.000Z 12 2158.2 2022-09-26T07:57:59.000Z 12 2159.8 2022-09-26T07:58:16.000Z 13 2161.1 2022-09-26T07:58:25.000Z 13 2162.0 2022-09-26T07:58:35.000Z 12 2162.1 2022-09-26T07:58:42.000Z 13 2161.5 2022-09-26T07:58:57.000Z 13 2161.5 2022-09-26T07:59:06.000Z 13 2160.2 2022-09-26T07:59:14.000Z 13 2160.3 2022-09-26T07:59:22.000Z 13 2160.8 2022-09-26T07:59:30.000Z 13 2159.4 2022-09-26T07:59:44.000Z 12 2158.0 2022-09-26T07:59:59.000Z 12 2156.8 2022-09-26T08:00:14.000Z 12 2157.5 2022-09-26T08:00:23.000Z 11 2160.1 2022-09-26T08:00:41.000Z 10 2163.0 2022-09-26T08:01:01.000Z 11 2166.3 2022-09-26T08:01:22.000Z 11 2167.0 2022-09-26T08:01:33.000Z 13 2171.0 2022-09-26T08:01:55.000Z 13 2176.1 2022-09-26T08:02:23.000Z 13 2178.6 2022-09-26T08:02:43.000Z 13 2180.9 2022-09-26T08:03:08.000Z 12 2183.4 2022-09-26T08:03:29.000Z 12 2185.5 2022-09-26T08:03:42.000Z 13 2186.2 2022-09-26T08:04:01.000Z 13 2188.5 2022-09-26T08:04:19.000Z 13 2189.3 2022-09-26T08:04:39.000Z 14 2193.2 2022-09-26T08:05:01.000Z 12 2194.7 2022-09-26T08:05:19.000Z 11 2195.0 2022-09-26T08:05:35.000Z 12 2195.6 2022-09-26T08:05:43.000Z 12 2196.1 2022-09-26T08:05:52.000Z 11 2198.3 2022-09-26T08:06:11.000Z 13 2199.9 2022-09-26T08:06:29.000Z 12 2203.2 2022-09-26T08:06:48.000Z 11 2204.3 2022-09-26T08:06:59.000Z 11 2204.8 2022-09-26T08:07:12.000Z 12 2203.7 2022-09-26T08:07:24.000Z 13 2204.7 2022-09-26T08:07:39.000Z 11 2208.1 2022-09-26T08:08:04.000Z 12 2212.3 2022-09-26T08:08:32.000Z 12 2214.2 2022-09-26T08:08:44.000Z 12 2216.3 2022-09-26T08:09:07.000Z 12 2217.1 2022-09-26T08:09:19.000Z 12 2220.3 2022-09-26T08:09:50.000Z 12 2222.0 2022-09-26T08:10:12.000Z 12 2224.4 2022-09-26T08:10:28.000Z 12 2226.5 2022-09-26T08:10:47.000Z 12 2226.0 2022-09-26T08:11:01.000Z 12 2225.0 2022-09-26T08:11:14.000Z 12 2225.6 2022-09-26T08:11:34.000Z 12 2228.7 2022-09-26T08:11:49.000Z 12 2229.6 2022-09-26T08:12:05.000Z 12 2232.9 2022-09-26T08:12:29.000Z 11 2234.4 2022-09-26T08:12:41.000Z 12 2236.3 2022-09-26T08:12:53.000Z 12 2238.3 2022-09-26T08:13:14.000Z 11 2242.6 2022-09-26T08:13:41.000Z 11 2246.6 2022-09-26T08:14:12.000Z 10 2250.0 2022-09-26T08:14:38.000Z 12 2250.6 2022-09-26T08:14:51.000Z 11 2254.7 2022-09-26T08:15:17.000Z 12 2258.1 2022-09-26T08:15:31.000Z 12 2258.5 2022-09-26T08:15:43.000Z 12 2259.0 2022-09-26T08:15:51.000Z 12 2261.1 2022-09-26T08:16:03.000Z 11 2263.5 2022-09-26T08:16:26.000Z 11 2262.3 2022-09-26T08:16:40.000Z 10 2260.9 2022-09-26T08:16:53.000Z 10 2263.7 2022-09-26T08:17:18.000Z 10 2263.9 2022-09-26T08:17:24.000Z 10 2263.5 2022-09-26T08:18:06.000Z 10 2265.0 2022-09-26T08:18:20.000Z 10 2271.5 2022-09-26T08:19:02.000Z 10 2274.4 2022-09-26T08:19:28.000Z 10 2276.1 2022-09-26T08:19:42.000Z 9 2281.6 2022-09-26T08:20:16.000Z 10 2284.8 2022-09-26T08:20:46.000Z 12 2289.2 2022-09-26T08:21:16.000Z 12 2294.4 2022-09-26T08:21:49.000Z 11 2297.9 2022-09-26T08:22:10.000Z 12 2302.5 2022-09-26T08:22:45.000Z 12 2305.0 2022-09-26T08:23:02.000Z 11 2306.7 2022-09-26T08:23:15.000Z 12 2311.5 2022-09-26T08:23:49.000Z 11 2312.0 2022-09-26T08:24:03.000Z 11 2313.0 2022-09-26T08:24:22.000Z 12 2313.1 2022-09-26T08:24:37.000Z 12 2316.1 2022-09-26T08:25:02.000Z 12 2318.4 2022-09-26T08:25:41.000Z 11 2319.5 2022-09-26T08:25:50.000Z 11 2320.4 2022-09-26T08:26:03.000Z 12 2321.1 2022-09-26T08:26:35.000Z 11 2324.2 2022-09-26T08:26:59.000Z 12 2326.8 2022-09-26T08:27:14.000Z 12 2331.4 2022-09-26T08:27:46.000Z 12 2338.2 2022-09-26T08:28:26.000Z 12 2343.8 2022-09-26T08:29:04.000Z 12 2345.8 2022-09-26T08:29:17.000Z 12 2348.6 2022-09-26T08:29:33.000Z 12 2351.4 2022-09-26T08:29:56.000Z 11 2352.5 2022-09-26T08:30:10.000Z 11 2353.8 2022-09-26T08:30:31.000Z 12 2351.5 2022-09-26T08:30:42.000Z 12 2350.9 2022-09-26T08:30:58.000Z 13 2347.1 2022-09-26T08:31:16.000Z 10 2345.2 2022-09-26T08:31:25.000Z 11 2346.3 2022-09-26T08:31:38.000Z 12 2345.8 2022-09-26T08:31:47.000Z 12 2347.1 2022-09-26T08:32:09.000Z 12 2348.8 2022-09-26T08:32:30.000Z 12 2348.1 2022-09-26T08:32:49.000Z 12 2348.0 2022-09-26T08:32:58.000Z 12 2348.5 2022-09-26T08:33:07.000Z 12 2348.7 2022-09-26T08:33:17.000Z 12 2349.6 2022-09-26T08:33:36.000Z 12 2350.4 2022-09-26T08:33:47.000Z 12 2353.5 2022-09-26T08:34:12.000Z 11 2354.4 2022-09-26T08:34:30.000Z 12 2355.5 2022-09-26T08:34:42.000Z 12 2354.3 2022-09-26T08:34:58.000Z 12 2354.0 2022-09-26T08:35:06.000Z 12 2354.0 2022-09-26T08:35:23.000Z 12 2354.9 2022-09-26T08:35:41.000Z 12 2356.6 2022-09-26T08:36:04.000Z 12 2358.2 2022-09-26T08:36:19.000Z 11 2359.4 2022-09-26T08:36:43.000Z 12 2359.6 2022-09-26T08:36:48.000Z 12 2359.6 2022-09-26T08:36:55.000Z 12 2357.0 2022-09-26T08:37:17.000Z 12 2357.1 2022-09-26T08:37:34.000Z 11 2358.4 2022-09-26T08:37:49.000Z 12 2362.7 2022-09-26T08:38:20.000Z 11 2367.6 2022-09-26T08:38:53.000Z 11 2368.4 2022-09-26T08:39:04.000Z 11 2370.0 2022-09-26T08:39:17.000Z 11 2373.6 2022-09-26T08:39:46.000Z 11 2377.2 2022-09-26T08:40:12.000Z 12 2379.4 2022-09-26T08:40:28.000Z 12 2380.2 2022-09-26T08:40:39.000Z 12 2380.8 2022-09-26T08:40:44.000Z 12 2380.2 2022-09-26T08:40:49.000Z 13 2384.6 2022-09-26T08:41:28.000Z 12 2389.6 2022-09-26T08:41:59.000Z 11 2393.7 2022-09-26T08:42:31.000Z 12 2398.7 2022-09-26T08:43:07.000Z 11 2404.0 2022-09-26T08:43:47.000Z 10 2405.6 2022-09-26T08:44:06.000Z 12 2406.8 2022-09-26T08:44:16.000Z 10 2410.9 2022-09-26T08:44:44.000Z 10 2418.1 2022-09-26T08:45:27.000Z 11 2420.9 2022-09-26T08:45:49.000Z 11 2425.5 2022-09-26T08:46:21.000Z 11 2430.5 2022-09-26T08:46:56.000Z 11 2432.4 2022-09-26T08:47:20.000Z 12 2436.2 2022-09-26T08:47:45.000Z 12 2439.5 2022-09-26T08:48:19.000Z 13 2442.3 2022-09-26T08:48:45.000Z 12 2444.8 2022-09-26T08:49:12.000Z 12 2447.5 2022-09-26T08:49:28.000Z 11 2451.2 2022-09-26T08:50:00.000Z 12 2458.9 2022-09-26T08:50:45.000Z 12 2462.4 2022-09-26T08:51:05.000Z 12 2464.2 2022-09-26T08:51:20.000Z 12 2470.8 2022-09-26T08:51:57.000Z 11 2474.9 2022-09-26T08:52:15.000Z 13 2477.2 2022-09-26T08:52:34.000Z 13 2482.8 2022-09-26T08:53:12.000Z 11 2485.2 2022-09-26T08:53:31.000Z 13 2485.0 2022-09-26T08:53:40.000Z 11 2487.0 2022-09-26T08:53:57.000Z 11 2490.0 2022-09-26T08:54:26.000Z 11 2493.0 2022-09-26T08:54:54.000Z 12 2498.5 2022-09-26T08:55:29.000Z 12 2504.4 2022-09-26T08:56:10.000Z 12 2506.7 2022-09-26T08:56:28.000Z 12 2511.3 2022-09-26T08:57:02.000Z 13 2514.9 2022-09-26T08:57:35.000Z 12 2517.8 2022-09-26T08:57:50.000Z 12 2524.3 2022-09-26T08:58:36.000Z 12 2525.9 2022-09-26T08:58:45.000Z 12 2529.4 2022-09-26T08:59:13.000Z 12 2535.7 2022-09-26T08:59:58.000Z 12 2538.2 2022-09-26T09:00:19.000Z 12 2546.5 2022-09-26T09:01:21.000Z 13 2554.6 2022-09-26T09:02:17.000Z 13 2560.7 2022-09-26T09:03:00.000Z 14 2560.8 2022-09-26T09:03:05.000Z 13 2566.5 2022-09-26T09:03:45.000Z 14 2567.2 2022-09-26T09:04:43.000Z 13 2570.6 2022-09-26T09:05:11.000Z 14 2573.6 2022-09-26T09:05:40.000Z 13 2576.8 2022-09-26T09:05:54.000Z 13 2586.5 2022-09-26T09:06:52.000Z 14 2590.4 2022-09-26T09:07:30.000Z 14 2593.4 2022-09-26T09:07:50.000Z 13 2596.9 2022-09-26T09:08:15.000Z 13 2606.4 2022-09-26T09:09:04.000Z 13 2607.1 2022-09-26T09:09:23.000Z 14 2608.7 2022-09-26T09:09:36.000Z 15 2610.1 2022-09-26T09:10:00.000Z 13 2610.3 2022-09-26T09:10:10.000Z 13 2613.5 2022-09-26T09:10:34.000Z 13 2616.8 2022-09-26T09:10:57.000Z 13 2617.0 2022-09-26T09:11:17.000Z 13 2613.6 2022-09-26T09:11:36.000Z 13 2611.5 2022-09-26T09:11:52.000Z 12 2610.8 2022-09-26T09:12:09.000Z 12 2610.1 2022-09-26T09:12:17.000Z 12 2610.3 2022-09-26T09:12:37.000Z 12 2613.3 2022-09-26T09:12:56.000Z 12 2621.7 2022-09-26T09:13:42.000Z 13 2625.0 2022-09-26T09:14:04.000Z 12 2627.2 2022-09-26T09:14:11.000Z 12 2629.4 2022-09-26T09:14:33.000Z 13 2633.4 2022-09-26T09:15:07.000Z 12 2634.7 2022-09-26T09:16:35.000Z 13 2634.6 2022-09-26T09:16:47.000Z 13 2634.7 2022-09-26T09:17:10.000Z 12 2637.4 2022-09-26T09:17:35.000Z 12 2641.6 2022-09-26T09:18:04.000Z 13 2642.4 2022-09-26T09:18:16.000Z 11 2644.6 2022-09-26T09:18:41.000Z 12 2645.0 2022-09-26T09:18:52.000Z 14 2646.4 2022-09-26T09:19:14.000Z 13 2647.6 2022-09-26T09:19:25.000Z 13 2650.5 2022-09-26T09:19:43.000Z 13 2648.8 2022-09-26T09:20:01.000Z 12 2648.3 2022-09-26T09:20:27.000Z 12 2647.6 2022-09-26T09:21:00.000Z 12 2648.9 2022-09-26T09:22:02.000Z 12 2648.3 2022-09-26T09:22:15.000Z 13 2649.3 2022-09-26T09:22:27.000Z 13 2647.2 2022-09-26T09:22:33.000Z 12 2646.1 2022-09-26T09:22:53.000Z 13 2647.6 2022-09-26T09:23:10.000Z 14 2649.4 2022-09-26T09:23:25.000Z 13 2648.3 2022-09-26T09:23:35.000Z 13 2648.2 2022-09-26T09:23:54.000Z 14 2649.4 2022-09-26T09:24:24.000Z 14 2648.7 2022-09-26T09:24:32.000Z 14 2649.2 2022-09-26T09:24:48.000Z 14 2650.8 2022-09-26T09:25:07.000Z 14 2651.6 2022-09-26T09:26:08.000Z 13 2650.5 2022-09-26T09:26:32.000Z 14 2649.6 2022-09-26T09:26:41.000Z 15 2649.3 2022-09-26T09:26:59.000Z 14 2651.9 2022-09-26T09:27:20.000Z 15 2648.6 2022-09-26T09:27:43.000Z 15 2651.2 2022-09-26T09:28:13.000Z 15 2650.4 2022-09-26T09:28:21.000Z 14 2651.3 2022-09-26T09:28:29.000Z 14 2650.0 2022-09-26T09:28:48.000Z 13 2650.5 2022-09-26T09:28:56.000Z 14 2652.4 2022-09-26T09:29:06.000Z 13 2652.9 2022-09-26T09:29:15.000Z 14 2653.1 2022-09-26T09:29:34.000Z 14 2653.3 2022-09-26T09:29:53.000Z 13 2653.0 2022-09-26T09:30:02.000Z 14 2652.3 2022-09-26T09:30:11.000Z 13 2652.5 2022-09-26T09:30:29.000Z 13 2653.2 2022-09-26T09:30:38.000Z 13 2654.1 2022-09-26T09:30:51.000Z 12 2655.5 2022-09-26T09:31:11.000Z 13 2655.7 2022-09-26T09:31:35.000Z 13 2662.4 2022-09-26T09:32:14.000Z 13 2667.0 2022-09-26T09:32:39.000Z 12 2668.5 2022-09-26T09:32:48.000Z 12 2673.6 2022-09-26T09:33:30.000Z 13 2676.1 2022-09-26T09:33:46.000Z 13 2681.7 2022-09-26T09:34:26.000Z 14 2684.7 2022-09-26T09:34:54.000Z 13 2687.7 2022-09-26T09:35:09.000Z 13 2692.1 2022-09-26T09:35:43.000Z 13 2693.6 2022-09-26T09:35:56.000Z 13 2693.3 2022-09-26T09:36:00.000Z 13 2699.3 2022-09-26T09:36:37.000Z 12 2700.8 2022-09-26T09:36:44.000Z 12 2704.8 2022-09-26T09:37:12.000Z 13 2709.3 2022-09-26T09:37:52.000Z 12 2713.1 2022-09-26T09:38:21.000Z 12 2713.2 2022-09-26T09:38:24.000Z 12 2713.8 2022-09-26T09:38:36.000Z 13 2717.6 2022-09-26T09:39:06.000Z 13 2725.0 2022-09-26T09:39:51.000Z 13 2732.1 2022-09-26T09:40:36.000Z 13 2737.9 2022-09-26T09:41:18.000Z 12 2744.5 2022-09-26T09:41:58.000Z 13 2751.6 2022-09-26T09:42:55.000Z 13 2758.1 2022-09-26T09:43:32.000Z 13 2765.2 2022-09-26T09:44:17.000Z 12 2767.0 2022-09-26T09:44:27.000Z 12 2766.2 2022-09-26T09:44:29.000Z 13 2764.9 2022-09-26T09:44:34.000Z 13 2765.0 2022-09-26T09:45:11.000Z 13 2765.7 2022-09-26T09:45:16.000Z 13 2770.1 2022-09-26T09:45:49.000Z 13 2773.4 2022-09-26T09:46:17.000Z 12 2775.9 2022-09-26T09:46:39.000Z 12 2780.6 2022-09-26T09:47:11.000Z 12 2787.8 2022-09-26T09:47:56.000Z 13 2788.2 2022-09-26T09:47:59.000Z 13 2789.8 2022-09-26T09:48:09.000Z 13 2792.1 2022-09-26T09:48:25.000Z 13 2796.7 2022-09-26T09:48:56.000Z 14 2799.5 2022-09-26T09:49:34.000Z 13 2800.9 2022-09-26T09:49:46.000Z 13 2799.9 2022-09-26T09:49:50.000Z 14 2800.9 2022-09-26T09:49:58.000Z 14 2799.9 2022-09-26T09:50:24.000Z 14 2799.3 2022-09-26T09:50:32.000Z 13 2798.4 2022-09-26T09:50:57.000Z 13 2798.3 2022-09-26T09:51:09.000Z 14 2797.8 2022-09-26T09:55:33.000Z 14 2798.1 2022-09-26T09:55:35.000Z 14 2798.4 2022-09-26T09:57:25.000Z 15 2799.0 2022-09-26T10:09:05.000Z 12 2799.5 2022-09-26T10:09:17.000Z 15 2799.5 2022-09-26T10:09:23.000Z 14 2799.5 2022-09-26T10:09:31.000Z 14 2799.7 2022-09-26T10:09:34.000Z 15 2799.8 2022-09-26T10:09:56.000Z 13 2799.3 2022-09-26T10:10:00.000Z 14 2799.8 2022-09-26T10:10:42.000Z 13 2796.4 2022-09-26T10:11:05.000Z 15 2794.8 2022-09-26T10:11:37.000Z 14 2791.2 2022-09-26T10:12:00.000Z 13 2790.4 2022-09-26T10:12:06.000Z 14 2785.7 2022-09-26T10:12:41.000Z 13 2778.2 2022-09-26T10:13:18.000Z 14 2776.2 2022-09-26T10:13:27.000Z 14 2774.5 2022-09-26T10:13:41.000Z 14 2767.0 2022-09-26T10:14:41.000Z 12 2765.3 2022-09-26T10:14:49.000Z 14 2765.2 2022-09-26T10:14:53.000Z 15 2765.3 2022-09-26T10:14:59.000Z 14 2764.7 2022-09-26T10:15:03.000Z 14 2764.6 2022-09-26T10:15:08.000Z 14 2764.3 2022-09-26T10:15:16.000Z 14 2763.8 2022-09-26T10:15:21.000Z 13 2757.9 2022-09-26T10:15:52.000Z 14 2758.7 2022-09-26T10:16:00.000Z 14 2756.9 2022-09-26T10:16:12.000Z 14 2753.9 2022-09-26T10:16:27.000Z 14 2746.7 2022-09-26T10:16:49.000Z 14 2745.4 2022-09-26T10:17:07.000Z 14 2740.5 2022-09-26T10:17:33.000Z 14 2736.7 2022-09-26T10:18:01.000Z 14 2735.2 2022-09-26T10:18:22.000Z 14 2735.8 2022-09-26T10:18:30.000Z 14 2729.9 2022-09-26T10:18:56.000Z 14 2728.1 2022-09-26T10:19:29.000Z 11 2728.7 2022-09-26T10:19:46.000Z 13 2728.2 2022-09-26T10:21:56.000Z 14 2729.3 2022-09-26T10:22:49.000Z 15 2727.8 2022-09-26T10:23:00.000Z 14 2723.2 2022-09-26T10:23:13.000Z 14 2726.8 2022-09-26T10:23:28.000Z 15 2718.3 2022-09-26T10:23:51.000Z 14 2716.0 2022-09-26T10:24:12.000Z 14 2715.2 2022-09-26T10:24:24.000Z 13 2711.3 2022-09-26T10:24:41.000Z 14 2708.6 2022-09-26T10:24:56.000Z 13 2703.0 2022-09-26T10:25:18.000Z 12 2703.7 2022-09-26T10:25:45.000Z 13 2704.3 2022-09-26T10:25:58.000Z 14 2702.0 2022-09-26T10:26:37.000Z 15 2698.0 2022-09-26T10:26:54.000Z 14 2692.0 2022-09-26T10:27:22.000Z 12 2686.7 2022-09-26T10:27:39.000Z 12 2682.9 2022-09-26T10:28:03.000Z 12 2681.4 2022-09-26T10:28:08.000Z 12 2680.4 2022-09-26T10:28:25.000Z 13 2675.0 2022-09-26T10:28:44.000Z 14 2672.0 2022-09-26T10:29:03.000Z 13 2668.8 2022-09-26T10:29:14.000Z 13 2664.1 2022-09-26T10:29:30.000Z 13 2662.9 2022-09-26T10:29:52.000Z 13 2665.0 2022-09-26T10:30:05.000Z 11 2663.2 2022-09-26T10:30:14.000Z 13 2660.9 2022-09-26T10:30:32.000Z 12 2659.2 2022-09-26T10:30:43.000Z 12 2661.5 2022-09-26T10:31:01.000Z 12 2659.2 2022-09-26T10:31:11.000Z 12 2661.3 2022-09-26T10:31:32.000Z 13 2654.7 2022-09-26T10:31:53.000Z 13 2655.1 2022-09-26T10:32:12.000Z 13 2655.1 2022-09-26T10:32:29.000Z 13 2654.9 2022-09-26T10:32:45.000Z 14 2654.4 2022-09-26T10:32:53.000Z 14 2654.9 2022-09-26T10:33:10.000Z 14 2654.9 2022-09-26T10:33:18.000Z 15 2655.8 2022-09-26T10:33:27.000Z 15 2658.0 2022-09-26T10:33:47.000Z 14 2658.4 2022-09-26T10:34:08.000Z 11 2658.9 2022-09-26T10:34:18.000Z 15 2660.9 2022-09-26T10:34:46.000Z 14 2660.3 2022-09-26T10:35:06.000Z 15 2656.1 2022-09-26T10:35:26.000Z 13 2653.2 2022-09-26T10:35:42.000Z 12 2653.1 2022-09-26T10:35:52.000Z 12 2653.2 2022-09-26T10:37:01.000Z 11 2650.5 2022-09-26T10:37:13.000Z 12 2644.0 2022-09-26T10:37:36.000Z 11 2639.5 2022-09-26T10:37:53.000Z 12 2637.8 2022-09-26T10:38:02.000Z 13 2633.9 2022-09-26T10:38:20.000Z 13 2633.0 2022-09-26T10:38:29.000Z 13 2632.6 2022-09-26T10:38:37.000Z 14 2632.6 2022-09-26T10:38:54.000Z 14 2631.5 2022-09-26T10:39:08.000Z 15 2631.9 2022-09-26T10:39:26.000Z 14 2634.0 2022-09-26T10:39:40.000Z 15 2635.8 2022-09-26T10:40:59.000Z 15 2635.7 2022-09-26T10:41:23.000Z 14 2635.1 2022-09-26T10:41:46.000Z 15 2633.0 2022-09-26T10:42:10.000Z 12 2633.0 2022-09-26T10:42:30.000Z 15 2635.5 2022-09-26T10:42:46.000Z 14 2635.6 2022-09-26T10:42:51.000Z 15 2634.8 2022-09-26T10:43:17.000Z 14 2636.8 2022-09-26T10:43:32.000Z 15 2634.4 2022-09-26T10:43:49.000Z 15 2633.4 2022-09-26T10:44:01.000Z 14 2631.7 2022-09-26T10:44:56.000Z 16 2630.9 2022-09-26T10:45:03.000Z 13 2632.1 2022-09-26T10:45:13.000Z 14 2635.6 2022-09-26T10:45:39.000Z 13 2636.8 2022-09-26T10:45:49.000Z 16 2635.0 2022-09-26T10:46:16.000Z 15 2633.2 2022-09-26T10:47:03.000Z 15 2629.2 2022-09-26T10:47:14.000Z 16 2624.8 2022-09-26T10:47:29.000Z 15 2618.1 2022-09-26T10:47:50.000Z 13 2615.8 2022-09-26T10:47:59.000Z 11 2615.2 2022-09-26T10:48:15.000Z 13 2615.9 2022-09-26T10:48:21.000Z 15 2611.8 2022-09-26T10:48:39.000Z 14 2611.0 2022-09-26T10:49:03.000Z 16 2610.9 2022-09-26T10:49:11.000Z 15 2610.4 2022-09-26T10:49:19.000Z 12 2608.5 2022-09-26T10:49:42.000Z 13 2604.1 2022-09-26T10:50:01.000Z 15 2601.3 2022-09-26T10:50:11.000Z 14 2600.6 2022-09-26T10:50:25.000Z 13 2601.3 2022-09-26T10:50:41.000Z 13 2602.5 2022-09-26T10:50:50.000Z 13 2599.6 2022-09-26T10:51:05.000Z 12 2595.0 2022-09-26T10:51:24.000Z 12 2590.3 2022-09-26T10:51:44.000Z 12 2587.8 2022-09-26T10:51:54.000Z 12 2580.6 2022-09-26T10:52:21.000Z 12 2577.0 2022-09-26T10:52:42.000Z 12 2576.4 2022-09-26T10:52:48.000Z 12 2576.8 2022-09-26T10:52:52.000Z 12 2576.8 2022-09-26T10:53:12.000Z 12 2575.4 2022-09-26T10:53:39.000Z 12 2572.9 2022-09-26T10:54:06.000Z 12 2571.9 2022-09-26T10:54:17.000Z 12 2568.8 2022-09-26T10:54:33.000Z 12 2563.0 2022-09-26T10:55:11.000Z 12 2562.6 2022-09-26T10:55:28.000Z 12 2563.3 2022-09-26T10:55:39.000Z 12 2557.4 2022-09-26T10:55:59.000Z 12 2555.0 2022-09-26T10:56:10.000Z 12 2553.7 2022-09-26T10:56:18.000Z 12 2552.8 2022-09-26T10:56:31.000Z 11 2551.2 2022-09-26T10:56:54.000Z 12 2546.7 2022-09-26T10:57:15.000Z 12 2539.6 2022-09-26T10:57:40.000Z 12 2535.7 2022-09-26T10:57:54.000Z 12 2532.5 2022-09-26T10:58:04.000Z 12 2528.3 2022-09-26T10:58:26.000Z 12 2524.1 2022-09-26T10:58:45.000Z 11 2521.3 2022-09-26T10:58:54.000Z 12 2517.6 2022-09-26T10:59:12.000Z 12 2514.8 2022-09-26T10:59:21.000Z 12 2506.7 2022-09-26T10:59:48.000Z 12 2503.6 2022-09-26T10:59:59.000Z 12 2502.8 2022-09-26T11:00:06.000Z 12 2500.9 2022-09-26T11:00:23.000Z 12 2500.0 2022-09-26T11:00:43.000Z 13 2497.9 2022-09-26T11:00:53.000Z 13 2490.8 2022-09-26T11:01:15.000Z 13 2487.1 2022-09-26T11:01:28.000Z 13 2478.4 2022-09-26T11:02:01.000Z 13 2475.4 2022-09-26T11:02:14.000Z 13 2472.4 2022-09-26T11:02:24.000Z 12 2468.4 2022-09-26T11:02:39.000Z 13 2464.9 2022-09-26T11:03:00.000Z 13 2458.8 2022-09-26T11:03:20.000Z 13 2453.7 2022-09-26T11:03:37.000Z 13 2451.0 2022-09-26T11:03:46.000Z 13 2444.6 2022-09-26T11:04:08.000Z 13 2439.4 2022-09-26T11:04:38.000Z 12 2438.9 2022-09-26T11:05:01.000Z 12 2438.3 2022-09-26T11:05:39.000Z 12 2438.5 2022-09-26T11:06:03.000Z 12 2438.5 2022-09-26T11:06:07.000Z 12 2439.5 2022-09-26T11:06:11.000Z 12 2439.7 2022-09-26T11:06:18.000Z 12 2439.5 2022-09-26T11:07:02.000Z 12 2437.2 2022-09-26T11:07:25.000Z 12 2435.6 2022-09-26T11:07:35.000Z 13 2432.9 2022-09-26T11:07:47.000Z 13 2428.2 2022-09-26T11:08:13.000Z 13 2426.9 2022-09-26T11:08:21.000Z 13 2424.1 2022-09-26T11:08:30.000Z 13 2422.5 2022-09-26T11:08:41.000Z 12 2418.9 2022-09-26T11:08:55.000Z 12 2415.9 2022-09-26T11:09:12.000Z 12 2410.0 2022-09-26T11:09:36.000Z 12 2408.5 2022-09-26T11:09:45.000Z 12 2406.6 2022-09-26T11:09:53.000Z 12 2403.9 2022-09-26T11:10:02.000Z 12 2398.8 2022-09-26T11:10:22.000Z 12 2394.4 2022-09-26T11:10:40.000Z 12 2390.7 2022-09-26T11:11:08.000Z 12 2386.7 2022-09-26T11:11:27.000Z 12 2384.4 2022-09-26T11:11:39.000Z 12 2380.6 2022-09-26T11:11:57.000Z 12 2378.8 2022-09-26T11:12:06.000Z 12 2374.6 2022-09-26T11:12:26.000Z 12 2371.8 2022-09-26T11:12:36.000Z 12 2368.5 2022-09-26T11:12:59.000Z 10 2368.2 2022-09-26T11:13:09.000Z 11 2370.0 2022-09-26T11:13:20.000Z 11 2367.4 2022-09-26T11:13:35.000Z 11 2364.4 2022-09-26T11:13:54.000Z 11 2367.1 2022-09-26T11:14:10.000Z 11 2367.5 2022-09-26T11:14:19.000Z 10 2369.8 2022-09-26T11:14:30.000Z 13 2366.9 2022-09-26T11:14:47.000Z 13 2366.8 2022-09-26T11:14:55.000Z 13 2365.4 2022-09-26T11:15:03.000Z 13 2362.8 2022-09-26T11:15:18.000Z 13 2362.0 2022-09-26T11:15:26.000Z 13 2361.9 2022-09-26T11:15:35.000Z 13 2361.5 2022-09-26T11:15:43.000Z 13 2362.0 2022-09-26T11:15:59.000Z 13 2363.5 2022-09-26T11:16:15.000Z 13 2362.1 2022-09-26T11:16:31.000Z 13 2361.3 2022-09-26T11:16:40.000Z 13 2357.1 2022-09-26T11:17:03.000Z 12 2357.3 2022-09-26T11:17:11.000Z 12 2356.2 2022-09-26T11:17:18.000Z 12 2357.6 2022-09-26T11:17:33.000Z 13 2357.0 2022-09-26T11:17:43.000Z 13 2355.0 2022-09-26T11:17:58.000Z 13 2354.0 2022-09-26T11:18:09.000Z 12 2355.5 2022-09-26T11:18:19.000Z 12 2355.2 2022-09-26T11:18:36.000Z 13 2349.7 2022-09-26T11:19:00.000Z 12 2344.5 2022-09-26T11:19:23.000Z 13 2341.7 2022-09-26T11:19:35.000Z 13 2338.5 2022-09-26T11:19:52.000Z 13 2338.0 2022-09-26T11:20:08.000Z 13 2335.1 2022-09-26T11:20:35.000Z 12 2334.8 2022-09-26T11:20:46.000Z 13 2334.0 2022-09-26T11:20:56.000Z 13 2329.7 2022-09-26T11:21:18.000Z 13 2328.5 2022-09-26T11:21:25.000Z 13 2325.7 2022-09-26T11:21:44.000Z 12 2323.4 2022-09-26T11:21:53.000Z 12 2320.8 2022-09-26T11:22:03.000Z 12 2319.9 2022-09-26T11:22:11.000Z 12 2316.2 2022-09-26T11:22:30.000Z 12 2308.2 2022-09-26T11:23:03.000Z 12 2306.1 2022-09-26T11:23:13.000Z 12 2302.7 2022-09-26T11:23:27.000Z 12 2301.3 2022-09-26T11:23:35.000Z 12 2298.0 2022-09-26T11:23:46.000Z 12 2297.0 2022-09-26T11:23:55.000Z 12 2292.5 2022-09-26T11:24:20.000Z 11 2289.2 2022-09-26T11:24:39.000Z 11 2287.6 2022-09-26T11:24:50.000Z 12 2282.3 2022-09-26T11:25:19.000Z 12 2280.2 2022-09-26T11:25:28.000Z 11 2278.2 2022-09-26T11:25:52.000Z 11 2278.3 2022-09-26T11:26:02.000Z 11 2280.0 2022-09-26T11:26:15.000Z 11 2278.1 2022-09-26T11:26:37.000Z 10 2275.9 2022-09-26T11:26:52.000Z 11 2275.1 2022-09-26T11:27:04.000Z 11 2272.9 2022-09-26T11:27:12.000Z 11 2270.6 2022-09-26T11:27:19.000Z 11 2269.1 2022-09-26T11:27:26.000Z 12 2263.9 2022-09-26T11:27:47.000Z 11 2261.1 2022-09-26T11:28:00.000Z 11 2257.6 2022-09-26T11:28:13.000Z 12 2255.9 2022-09-26T11:28:27.000Z 12 2254.9 2022-09-26T11:28:34.000Z 12 2252.1 2022-09-26T11:28:48.000Z 12 2249.3 2022-09-26T11:29:03.000Z 12 2246.5 2022-09-26T11:29:19.000Z 11 2243.7 2022-09-26T11:29:29.000Z 11 2242.8 2022-09-26T11:29:37.000Z 12 2243.9 2022-09-26T11:29:55.000Z 13 2244.0 2022-09-26T11:30:04.000Z 13 2243.7 2022-09-26T11:30:11.000Z 13 2242.2 2022-09-26T11:30:28.000Z 13 2243.0 2022-09-26T11:30:52.000Z 13 2242.7 2022-09-26T11:31:58.000Z 13 2242.5 2022-09-26T11:35:22.000Z 13 2240.3 2022-09-26T11:35:32.000Z 13 2237.5 2022-09-26T11:35:46.000Z 13 2237.1 2022-09-26T11:35:54.000Z 13 2234.5 2022-09-26T11:36:11.000Z 13 2235.0 2022-09-26T11:36:21.000Z 13 2231.8 2022-09-26T11:36:38.000Z 12 2228.3 2022-09-26T11:36:59.000Z 12 2223.7 2022-09-26T11:37:16.000Z 12 2223.7 2022-09-26T11:37:31.000Z 12 2225.8 2022-09-26T11:37:44.000Z 12 2223.6 2022-09-26T11:37:52.000Z 12 2220.0 2022-09-26T11:38:06.000Z 13 2218.0 2022-09-26T11:38:20.000Z 13 2216.9 2022-09-26T11:38:27.000Z 13 2215.1 2022-09-26T11:38:42.000Z 13 2214.0 2022-09-26T11:38:49.000Z 13 2213.5 2022-09-26T11:39:03.000Z 13 2212.5 2022-09-26T11:39:10.000Z 13 2210.6 2022-09-26T11:39:24.000Z 13 2208.6 2022-09-26T11:39:31.000Z 13 2209.5 2022-09-26T11:39:40.000Z 12 2207.0 2022-09-26T11:39:54.000Z 13 2205.8 2022-09-26T11:40:00.000Z 13 2204.2 2022-09-26T11:40:14.000Z 13 2203.6 2022-09-26T11:40:20.000Z 13 2201.3 2022-09-26T11:40:34.000Z 13 2199.5 2022-09-26T11:40:43.000Z 13 2199.0 2022-09-26T11:40:50.000Z 13 2198.1 2022-09-26T11:40:57.000Z 13 2196.1 2022-09-26T11:41:04.000Z 13 2194.3 2022-09-26T11:41:16.000Z 13 2192.9 2022-09-26T11:41:23.000Z 13 2191.9 2022-09-26T11:41:38.000Z 12 2191.6 2022-09-26T11:41:45.000Z 13 2191.7 2022-09-26T11:41:55.000Z 13 2186.6 2022-09-26T11:42:15.000Z 13 2179.3 2022-09-26T11:42:34.000Z 13 2176.5 2022-09-26T11:42:47.000Z 12 2176.6 2022-09-26T11:43:01.000Z 13 2177.3 2022-09-26T11:43:08.000Z 13 2178.3 2022-09-26T11:43:24.000Z 13 2179.1 2022-09-26T11:43:32.000Z 14 2180.4 2022-09-26T11:43:47.000Z 14 2180.6 2022-09-26T11:43:55.000Z 14 2181.2 2022-09-26T11:44:10.000Z 14 2179.9 2022-09-26T11:44:17.000Z 13 2179.5 2022-09-26T11:44:24.000Z 14 2178.4 2022-09-26T11:44:38.000Z 13 2175.6 2022-09-26T11:44:52.000Z 14 2175.6 2022-09-26T11:45:00.000Z 14 2173.9 2022-09-26T11:45:14.000Z 14 2172.9 2022-09-26T11:45:28.000Z 14 2171.9 2022-09-26T11:45:34.000Z 14 2170.8 2022-09-26T11:45:47.000Z 14 2169.7 2022-09-26T11:46:01.000Z 14 2168.6 2022-09-26T11:46:15.000Z 13 2167.8 2022-09-26T11:46:22.000Z 13 2165.9 2022-09-26T11:46:36.000Z 13 2163.9 2022-09-26T11:46:51.000Z 13 2163.7 2022-09-26T11:47:05.000Z 13 2163.3 2022-09-26T11:47:12.000Z 13 2162.5 2022-09-26T11:47:19.000Z 13 2161.3 2022-09-26T11:47:33.000Z 13 2160.4 2022-09-26T11:47:47.000Z 13 2158.3 2022-09-26T11:48:00.000Z 13 2158.1 2022-09-26T11:48:14.000Z 13 2157.7 2022-09-26T11:48:21.000Z 13 2157.3 2022-09-26T11:48:28.000Z 13 2157.1 2022-09-26T11:48:35.000Z 13 2157.0 2022-09-26T11:48:49.000Z 13 2155.8 2022-09-26T11:49:02.000Z 13 2155.7 2022-09-26T11:49:35.000Z 13 2155.5 2022-09-26T11:49:50.000Z 13 2155.2 2022-09-26T11:49:57.000Z 13 2155.1 2022-09-26T11:50:11.000Z 13 2156.0 2022-09-26T11:50:19.000Z 12 2157.8 2022-09-26T11:50:34.000Z 13 2157.8 2022-09-26T11:50:41.000Z 12 2157.2 2022-09-26T11:50:55.000Z 12 2156.9 2022-09-26T11:51:09.000Z 12 2157.5 2022-09-26T11:51:23.000Z 12 2156.7 2022-09-26T11:51:38.000Z 9 2156.4 2022-09-26T11:51:54.000Z 12 2156.1 2022-09-26T11:52:01.000Z 13 2157.5 2022-09-26T11:52:15.000Z 12 2157.0 2022-09-26T11:52:30.000Z 12 2155.8 2022-09-26T11:52:44.000Z 12 2155.5 2022-09-26T11:52:53.000Z 12 2157.0 2022-09-26T11:53:08.000Z 12 2157.2 2022-09-26T11:53:16.000Z 12 2157.8 2022-09-26T11:53:32.000Z 12 2158.1 2022-09-26T11:53:39.000Z 12 2158.6 2022-09-26T11:53:46.000Z 11 2159.2 2022-09-26T11:53:53.000Z 12 2158.5 2022-09-26T11:54:00.000Z 12 2158.8 2022-09-26T11:54:14.000Z 12 2158.5 2022-09-26T11:54:21.000Z 12 2156.9 2022-09-26T11:54:34.000Z 12 2155.5 2022-09-26T11:54:47.000Z 12 2154.7 2022-09-26T11:55:01.000Z 12 2153.3 2022-09-26T11:55:08.000Z 12 2151.2 2022-09-26T11:55:15.000Z 11 2150.6 2022-09-26T11:55:22.000Z 12 2150.1 2022-09-26T11:55:29.000Z 12 2150.5 2022-09-26T11:55:36.000Z 12 2149.1 2022-09-26T11:55:50.000Z 12 2148.2 2022-09-26T11:56:10.000Z 12 2147.8 2022-09-26T11:56:16.000Z 12 2148.0 2022-09-26T11:56:28.000Z 12 2145.9 2022-09-26T11:56:42.000Z 12 2145.1 2022-09-26T11:56:54.000Z 12 2144.7 2022-09-26T11:57:07.000Z 12 2143.7 2022-09-26T11:57:21.000Z 13 2143.2 2022-09-26T11:57:27.000Z 13 2142.7 2022-09-26T11:57:34.000Z 13 2141.5 2022-09-26T11:57:41.000Z 13 2139.0 2022-09-26T11:57:54.000Z 13 2138.4 2022-09-26T11:58:00.000Z 13 2137.7 2022-09-26T11:58:12.000Z 13 2135.9 2022-09-26T11:58:26.000Z 12 2135.7 2022-09-26T11:58:51.000Z 13 2134.4 2022-09-26T11:59:05.000Z 13 2133.2 2022-09-26T11:59:19.000Z 12 2132.6 2022-09-26T11:59:26.000Z 12 2131.3 2022-09-26T11:59:40.000Z 12 2130.6 2022-09-26T11:59:53.000Z 12 2129.2 2022-09-26T12:00:06.000Z 12 2127.9 2022-09-26T12:00:19.000Z 12 2127.5 2022-09-26T12:00:33.000Z 12 2127.5 2022-09-26T12:00:40.000Z 11 2127.7 2022-09-26T12:00:54.000Z 12 2129.4 2022-09-26T12:01:04.000Z 12 2127.4 2022-09-26T12:01:11.000Z 12 2126.3 2022-09-26T12:01:25.000Z 13 2125.5 2022-09-26T12:01:32.000Z 13 2123.4 2022-09-26T12:01:45.000Z 13 2122.2 2022-09-26T12:01:52.000Z 13 2121.0 2022-09-26T12:02:06.000Z 13 2120.7 2022-09-26T12:02:13.000Z 13 2119.7 2022-09-26T12:02:27.000Z 14 2117.5 2022-09-26T12:02:40.000Z 12 2118.5 2022-09-26T12:02:56.000Z 13 2116.5 2022-09-26T12:03:09.000Z 14 2115.6 2022-09-26T12:03:16.000Z 13 2113.2 2022-09-26T12:03:30.000Z 14 2112.7 2022-09-26T12:03:37.000Z 14 2112.1 2022-09-26T12:03:51.000Z 13 2110.2 2022-09-26T12:04:05.000Z 13 2109.5 2022-09-26T12:04:19.000Z 13 2108.9 2022-09-26T12:04:26.000Z 14 2107.3 2022-09-26T12:04:40.000Z 14 2105.9 2022-09-26T12:04:54.000Z 14 2104.8 2022-09-26T12:05:00.000Z 14 2102.9 2022-09-26T12:05:14.000Z 14 2101.3 2022-09-26T12:05:28.000Z 13 2098.9 2022-09-26T12:05:42.000Z 13 2096.9 2022-09-26T12:05:50.000Z 14 2096.3 2022-09-26T12:05:57.000Z 14 2094.9 2022-09-26T12:06:11.000Z 14 2092.9 2022-09-26T12:06:25.000Z 14 2090.5 2022-09-26T12:06:40.000Z 14 2088.3 2022-09-26T12:06:54.000Z 14 2087.3 2022-09-26T12:07:01.000Z 13 2086.7 2022-09-26T12:07:08.000Z 13 2085.5 2022-09-26T12:07:15.000Z 12 2083.7 2022-09-26T12:07:29.000Z 13 2082.4 2022-09-26T12:07:36.000Z 13 2079.5 2022-09-26T12:07:50.000Z 13 2076.3 2022-09-26T12:08:04.000Z 12 2075.1 2022-09-26T12:08:32.000Z 12 2073.2 2022-09-26T12:08:45.000Z 11 2071.9 2022-09-26T12:08:58.000Z 11 2071.6 2022-09-26T12:09:04.000Z 11 2070.8 2022-09-26T12:09:11.000Z 11 2069.9 2022-09-26T12:09:25.000Z 11 2067.9 2022-09-26T12:09:39.000Z 12 2066.3 2022-09-26T12:09:51.000Z 12 2063.5 2022-09-26T12:10:03.000Z 12 2063.4 2022-09-26T12:10:09.000Z 12 2061.6 2022-09-26T12:10:21.000Z 12 2061.3 2022-09-26T12:10:27.000Z 11 2060.1 2022-09-26T12:10:39.000Z 12 2058.5 2022-09-26T12:10:51.000Z 12 2057.6 2022-09-26T12:10:57.000Z 13 2056.1 2022-09-26T12:11:09.000Z 12 2055.6 2022-09-26T12:11:22.000Z 13 2055.3 2022-09-26T12:11:29.000Z 13 2055.0 2022-09-26T12:11:36.000Z 12 2055.5 2022-09-26T12:11:50.000Z 13 2054.1 2022-09-26T12:12:03.000Z 13 2052.6 2022-09-26T12:12:16.000Z 13 2052.7 2022-09-26T12:12:23.000Z 13 2053.2 2022-09-26T12:12:30.000Z 13 2052.4 2022-09-26T12:12:37.000Z 13 2051.5 2022-09-26T12:12:51.000Z 12 2051.1 2022-09-26T12:12:58.000Z 13 2051.3 2022-09-26T12:13:05.000Z 13 2051.0 2022-09-26T12:13:12.000Z 13 2050.0 2022-09-26T12:13:25.000Z 12 2048.9 2022-09-26T12:13:32.000Z 12 2047.9 2022-09-26T12:13:39.000Z 12 2046.5 2022-09-26T12:13:53.000Z 13 2044.6 2022-09-26T12:14:07.000Z 13 2043.9 2022-09-26T12:14:21.000Z 13 2044.0 2022-09-26T12:14:28.000Z 13 2043.5 2022-09-26T12:14:35.000Z 13 2042.5 2022-09-26T12:14:49.000Z 12 2040.8 2022-09-26T12:15:03.000Z 13 2039.8 2022-09-26T12:15:12.000Z 13 2040.6 2022-09-26T12:15:17.000Z 13 2040.8 2022-09-26T12:15:23.000Z 13 2041.5 2022-09-26T12:15:30.000Z 13