1829.000000
1823.699951
1819.099975
1815.199951
1811.599975
1808.800048
1805.400024
1801.000000
1798.099975
1796.199951
1794.800048
1794.300048
1794.000000
1793.199951
1792.300048
1791.699951
1791.000000
1791.199951
1793.699951
1796.900024
1803.500000
1806.699951
1806.400024
1806.300048
1806.199951
1807.400024
1806.599975
1806.800048
1806.900024
1807.000000
1807.099975
1807.900024
1807.400024
1805.199951
1805.000000
1805.400024
1808.300048
1809.099975
1809.000000
1809.599975
1806.099975
1808.000000
1810.400024
1812.000000
1810.400024
1808.099975
1800.300048
1806.000000
1808.900024
1807.599975
1806.900024
1807.000000
1805.900024
1804.699951
1803.099975
1800.800048
1799.000000
1795.000000
1793.300048
1793.099975
1793.099975
1793.199951
1793.199951
1793.199951
1792.000000
1790.500000
1789.599975
1789.599975
1790.099975
1790.800048
1790.900024
1791.300048
1792.199951
1792.300048
1791.699951
1791.900024
1793.500000
1792.699951
1792.300048
1792.000000
1790.000000
1790.099975
1791.599975
1792.599975
1792.300048
1790.099975
1786.199951
1783.300048
1782.300048
1781.800048
1780.900024
1780.500000
1785.099975
1788.800048
1790.199951
1790.500000
1791.300048
1793.199951
1794.000000
1794.800048
1795.699951
1797.400024
1801.599975
1804.000000
1807.099975
1809.699951
1810.699951
1811.400024
1811.900024
1812.900024
1813.099975
1816.900024
1824.900024
1823.099975
1821.800048
1820.199951
1818.900024
1817.699951
1817.300048
1816.400024
1816.099975
1815.400024
1814.800048
1814.199951
1814.199951
1814.300048
1814.000000
1814.599975
1814.300048
1813.699951
1813.099975
1813.199951
1813.599975
1812.900024
1813.300048
1816.000000
1817.900024
1819.400024
1820.800048
1824.099975
1826.099975
1828.000000
1829.300048
1830.199951
1831.000000
1832.000000
1833.300048
1834.500000
1835.900024
1837.099975
1837.800048
1838.699951
1838.800048
1839.400024
1839.599975
1839.500000
1839.400024
1839.599975
1840.000000
1840.099975
1840.400024
1839.900024
1839.400024
1838.699951
1838.300048
1837.599975
1837.599975
1837.400024
1837.599975
1838.099975
1837.900024
1838.500000
1838.500000
1838.400024
1838.900024
1840.300048
1841.199951
1840.900024
1840.199951
1839.699951
1838.800048
1837.199951
1836.199951
1836.099975
1837.199951
1838.500000
1839.199951
1841.000000
1841.599975
1841.900024
1842.500000
1842.699951
1843.400024
1844.500000
1842.400024
1841.699951
1840.900024
1840.400024
1840.199951
1838.400024
1837.400024
1835.900024
1835.099975
1834.400024
1834.900024
1834.599975
1835.099975
1835.500000
1842.900024
1845.099975
1846.900024
1848.500000
1849.199951
1849.500000
1850.199951
1851.500000
1852.199951
1853.199951
1856.099975
1857.199951
1857.900024
1857.900024
1858.300048
1859.000000
1859.599975
1860.500000
1860.400024
1861.199951
1861.699951
1862.099975
1861.900024
1861.599975
1861.699951
1861.400024
1862.099975
1864.900024
1865.699951
1867.900024
1869.300048
1870.300048
1872.300048
1874.800048
1878.599975
1879.900024
1881.199951
1883.400024
1884.800048
1885.500000
1887.699951
1888.599975
1890.699951
1891.800048
1894.400024
1895.500000
1897.599975
1898.900024
1900.199951
1902.199951
1905.500000
1907.099975
1908.900024
1909.400024
1909.099975
1908.099975
1908.099975
1908.300048
1907.900024
1908.000000
1908.400024
1908.800048
1909.400024
1908.800048
1908.599975
1908.699951
1908.400024
1907.900024
1907.400024
1907.599975
1907.800048
1909.099975
1909.199951
1910.500000
1912.699951
1913.699951
1914.500000
1915.099975
1915.900024
1916.300048
1917.099975
1917.400024
1918.099975
1919.900024
1922.800048
1925.000000
1926.500000
1927.099975
1928.500000
1929.300048
1930.800048
1930.699951
1930.900024
1930.500000
1930.000000
1929.000000
1928.500000
1927.400024
1927.000000
1927.400024
1929.199951
1931.699951
1933.599975
1934.400024
1934.400024
1920.599975
1917.500000
1915.400024
1914.400024
1913.300048
1913.199951
1911.800048
1912.199951
1912.599975
1912.900024
1913.900024
1914.800048
1915.300048
1916.199951
1916.800048
1917.000000
1917.199951
1917.400024
1918.500000
1920.500000
1922.500000
1924.599975
1926.300048
1927.500000
1929.099975
1931.699951
1933.400024
1933.300048
1933.500000
1933.300048
1933.900024
1934.699951
1936.599975
1940.699951
1944.800048
1947.800048
1950.300048
1952.000000
1953.500000
1954.800048
1957.599975
1960.099975
1962.099975
1965.500000
1968.400024
1969.099975
1969.500000
1970.199951
1971.300048
1982.599975
1986.300048
1987.199951
1981.000000
1977.900024
1976.699951
1976.300048
1975.400024
1969.900024
1962.500000
1961.400024
1959.500000
1957.900024
1957.099975
1956.800048
1957.199951
1957.099975
1956.699951
1944.699951
1941.599975
1940.500000
1939.699951
1939.699951
1940.400024
1941.300048
1941.000000
1940.800048
1941.199951
1941.400024
1942.300048
1943.199951
1943.500000
1943.300048
1943.800048
1944.000000
1944.900024
1945.000000
1944.699951
1945.800048
1947.900024
1949.599975
1951.900024
1953.699951
1955.400024
1956.900024
1957.099975
1957.500000
1958.900024
1960.699951
1962.599975
1964.500000
1965.800048
1967.599975
1969.199951
1970.300048
1971.900024
1971.800048
1970.699951
1969.699951
1968.099975
1967.800048
1967.500000
1965.400024
1964.099975
1963.099975
1962.099975
1962.099975
1961.400024
1960.199951
1958.300048
1955.599975
1952.900024
1949.000000
1946.599975
1944.199951
1942.699951
1940.500000
1937.199951
1934.500000
1933.099975
1929.800048
1927.099975
1924.800048
1923.099975
1923.800048
1922.000000
1920.599975
1918.699951
1918.800048
1918.500000
1917.800048
1920.000000
1918.699951
1918.800048
1918.300048
1919.000000
1920.800048
1920.500000
1919.800048
1920.400024
1920.400024
1919.400024
1919.000000
1922.099975
1924.199951
1926.400024
1927.699951
1929.500000
1930.500000
1930.900024
1931.300048
1931.500000
1933.400024
1933.300048
1933.300048
1934.099975
1934.800048
1935.099975
1937.300048
1938.000000
1939.800048
1941.400024
1942.500000
1943.500000
1945.300048
1946.400024
1947.099975
1946.099975
1945.599975
1944.400024
1944.099975
1944.099975
1943.199951
1941.400024
1940.199951
1939.699951
1938.800048
1937.400024
1937.400024
1939.000000
1937.699951
1935.800048
1933.599975
1931.199951
1928.000000
1923.900024
1922.099975
1921.199951
1919.300048
1917.900024
1917.199951
1916.199951
1915.900024
1915.199951
1914.699951
1914.900024
1914.800048
1913.699951
1913.099975
1910.800048
1909.199951
1907.400024
1906.099975
1904.699951
1903.000000
1903.000000
1903.800048
1903.500000
1903.500000
1902.800048
1901.500000
1900.400024
1901.199951
1901.400024
1902.199951
1902.900024
1901.900024
1901.300048
1901.300048
1901.400024
1902.000000
1902.099975
1902.199951
1901.699951
1902.000000
1902.500000
1904.500000
1905.699951
1906.199951
1908.300048
1908.099975
1907.099975
1907.199951
1906.699951
1906.300048
1905.699951
1906.800048
1906.000000
1906.300048
1906.500000
1907.099975
1907.800048
1908.699951
1908.699951
1910.800048
1911.599975
1912.199951
1913.300048
1914.099975
1912.500000
1911.699951
1909.800048
1907.099975
1905.500000
1906.199951
1906.800048
1907.599975
1908.000000
1907.900024
1907.699951
1906.900024
1905.699951
1904.699951
1902.599975
1900.800048
1899.800048
1898.400024
1895.900024
1895.800048
1894.800048
1893.400024
1893.800048
1895.099975
1895.400024
1895.800048
1896.000000
1896.400024
1896.000000
1892.900024
1891.599975
1891.599975
1890.599975
1890.900024
1890.300048
1890.699951
1889.699951
1889.400024
1890.900024
1891.099975
1890.800048
1889.800048
1889.500000
1889.900024
1890.599975
1889.199951
1889.199951
1890.099975
1890.900024
1891.500000
1892.400024
1893.500000
1895.000000
1895.099975
1895.199951
1895.500000
1896.800048
1896.900024
1897.099975
1895.300048
1895.500000
1895.199951
1895.300048
1895.400024
1895.699951
1896.599975
1898.699951
1897.699951
1897.900024
1897.500000
1896.699951
1895.400024
1894.400024
1893.599975
1893.900024
1894.800048
1895.900024
1896.800048
1897.000000
1897.300048
1897.900024
1898.000000
1897.699951
1897.300048
1894.199951
1892.300048
1890.800048
1890.400024
1889.800048
1888.800048
1886.099975
1885.199951
1884.300048
1883.800048
1880.300048
1878.000000
1876.500000
1876.300048
1874.699951
1875.199951
1875.000000
1873.300048
1873.199951
1873.099975
1873.000000
1872.699951
1872.400024
1872.099975
1872.300048
1872.099975
1871.800048
1871.400024
1871.000000
1871.500000
1872.099975
1872.500000
1872.800048
1873.800048
1873.900024
1872.800048
1869.900024
1868.400024
1867.099975
1864.800048
1860.000000
1859.500000
1859.500000
1859.699951
1859.199951
1857.900024
1856.000000
1854.699951
1854.000000
1851.900024
1849.699951
1846.500000
1844.300048
1842.900024
1841.400024
1840.500000
1839.400024
1839.000000
1838.400024
1838.300048
1838.099975
1837.699951
1838.099975
1838.900024
1839.500000
1840.000000
1840.000000
1841.599975
1842.099975
1842.400024
1843.099975
1844.000000
1845.000000
1846.300048
1847.300048
1847.199951
1846.500000
1845.500000
1845.199951
1844.099975
1843.500000
1843.000000
1841.800048
1840.699951
1841.699951
1843.099975
1845.699951
1847.000000
1848.000000
1849.199951
1849.400024
1848.699951
1848.300048
1847.300048
1846.000000
1845.300048
1845.099975
1846.099975
1845.900024
1845.400024
1844.800048
1844.099975
1842.599975
1841.300048
1839.500000
1837.900024
1837.300048
1836.000000
1834.500000
1833.000000
1832.599975
1830.099975
1828.500000
1827.300048
1825.099975
1823.599975
1820.400024
1817.500000
1813.500000
1809.800048
1804.599975
1803.699951
1804.400024
1806.300048
1806.099975
1807.400024
1808.500000
1809.000000
1808.300048
1807.199951
1805.599975
1804.400024
1803.500000
1802.699951
1803.400024
1806.000000
1807.000000
1808.500000
1808.900024
1808.800048
1808.300048
1815.199951
1815.300048
1815.000000
1813.900024
1812.699951
1812.000000
1813.400024
1812.800048
1809.800048
1809.599975
1809.500000
1808.300048
1807.099975
1806.599975
1804.300048
1802.599975
1800.699951
1797.500000
1795.300048
1794.599975
1792.599975
1790.000000
1787.599975
1786.900024
1787.400024
1787.000000
1786.900024
1787.599975
1788.300048
1788.599975
1789.800048
1790.599975
1791.099975
1791.900024
1793.400024
1793.500000
1792.400024
1790.800048
1790.699951
1788.900024
1789.199951
1789.099975
1791.199951
1792.099975
1792.199951
1792.500000
1793.000000
1793.599975
1793.699951
1793.400024
1792.699951
1791.699951
1792.000000
1792.599975
1792.699951
1793.500000
1793.800048
1794.199951
1794.900024
1795.199951
1794.900024
1794.500000
1794.199951
1793.400024
1791.400024
1788.400024
1787.199951
1786.500000
1785.599975
1784.800048
1784.800048
1787.100000
1786.500000
1785.500000
1784.800000
1784.800000
1784.600000