733.799987
740.400024
739.599975
737.799987
734.500000
731.900024
730.400024
732.000000
733.000000
732.799987
733.500000
733.900024
737.500000
738.099975
738.799987
737.000000
737.299987
737.500000
738.900024
739.799987
740.900024
742.799987
744.099975
745.299987
745.400024
745.200012
744.500000
743.799987
742.900024
742.000000
741.099975
740.500000
739.799987
740.000000
739.599975
739.299987
739.099975
739.299987
739.599975
739.900024
740.400024
740.400024
740.000000
740.900024
742.500000
743.000000
743.799987
742.099975
741.900024
742.599975
743.500000
743.700012
743.400024
744.000000
744.700012
745.599975
747.500000
748.500000
747.700012
747.900024
748.000000
748.299987
748.700012
749.200012
749.400024
749.400024
750.099975
750.700012
748.700012
746.000000
744.500000
746.599975
745.700012
746.200012
747.000000
748.900024
752.000000
754.500000
754.400024
755.000000
757.099975
759.900024
760.200012
759.799987
759.099975
758.599975
758.000000
757.500000
757.400024
758.099975
758.200012
757.599975
757.599975
758.299987
759.299987
759.900024
761.799987
763.400024
764.099975
764.900024
765.099975
765.200012
766.000000
766.700012
767.099975
768.000000
768.700012
770.500000
770.799987
770.200012
770.200012
767.400024
767.500000
767.099975
767.099975
766.599975
766.400024
767.700012
769.000000
769.599975
769.299987
769.200012
769.000000
769.099975
769.200012
769.700012
771.000000
771.799987
772.500000
772.700012
773.900024
775.000000
777.400024
779.400024
779.599975
779.000000
777.700012
776.200012
775.900024
776.500000
778.900024
781.000000
782.299987
783.700012
784.700012
785.099975
785.200012
785.000000
785.299987
786.900024
786.599975
786.200012
786.299987
786.099975
786.299987
785.000000
784.799987
784.099975
783.900024
784.599975
785.799987
786.799987
789.400024
789.799987
790.099975
790.200012
790.099975
790.000000
790.200012
791.700012
792.700012
795.400024
798.500000
800.599975
804.200012
807.099975
808.099975
807.599975
807.700012
808.000000
808.299987
808.299987
810.099975
811.500000
812.200012
814.000000
814.700012
816.200012
819.400024
820.299987
821.200012
822.400024
822.099975
821.900024
820.299987
820.500000
821.599975
823.200012
823.500000
821.900024
822.900024
824.400024
827.500000
831.200012
833.000000
834.700012
835.500000
836.700012
837.500000
837.900024
839.400024
840.799987
842.700012
842.599975
842.299987
842.900024
844.400024
845.099975
846.200012
845.799987
846.000000
845.900024
845.200012
844.900024
845.099975
845.099975
844.500000
842.900024
841.599975
841.700012
841.299987
841.000000
840.799987
839.500000
840.000000
839.599975
838.400024
839.200012
841.000000
841.299987
840.900024
839.799987
840.099975
839.900024
840.099975
839.099975
838.400024
838.900024
839.599975
838.799987
839.599975
840.000000
840.099975
837.700012
837.200012
836.799987
836.099975
836.599975
837.799987
839.000000
840.599975
841.400024
841.400024
841.799987
842.799987
842.700012
842.900024
843.400024
843.599975
843.700012
843.299987
843.400024
844.700012
845.099975
845.799987
842.799987
839.299987
840.200012
841.400024
841.500000
841.200012
840.599975
840.400024
840.299987
841.200012
841.299987
841.500000
841.400024
841.099975
842.000000
843.000000
843.700012
844.799987
846.099975
845.700012
846.400024
845.400024
845.900024
846.799987
847.099975
849.000000
848.099975
848.099975
848.299987
849.500000
849.099975
848.400024
848.799987
849.599975
850.599975
851.599975
852.900024
854.500000
854.700012
856.799987
858.299987
859.099975
861.299987
865.700012
868.900024
871.799987
874.799987
877.500000
879.500000
881.000000
881.099975
882.000000
882.299987
881.200012
880.799987
879.799987
879.799987
880.500000
885.400024
885.599975
885.200012
885.299987
884.599975
883.900024
882.900024
884.500000
885.500000
885.799987
887.700012
888.500000
888.599975
888.200012
887.700012
887.900024
887.200012
885.799987
885.099975
886.099975
886.500000
885.099975
884.500000
877.900024
874.900024
869.500000
871.700012
872.099975
874.200012
876.599975
876.900024
876.799987
885.900024
894.599975
897.599975
901.099975
909.500000
912.700012
916.799987
920.799987
929.200012
932.799987
932.400024
932.200012
930.000000
930.799987
930.700012
930.700012
930.599975
927.900024
926.299987
924.500000
922.500000
918.299987
915.900024
914.000000
912.799987
910.799987
911.200012
913.099975
912.099975
910.900024
909.799987
909.099975
909.200012
908.299987
908.799987
908.900024
908.500000
907.700012
907.500000
908.900024
908.500000
908.400024
909.000000
910.000000
908.900024
908.299987
908.400024
908.500000
908.500000
909.099975
910.000000
911.400024
912.799987
913.599975
914.000000
915.500000
917.299987
918.299987
917.900024
917.799987
917.900024
917.799987
918.299987
918.799987
918.500000
919.799987
921.500000
921.799987
921.200012
920.700012
920.299987
919.599975
919.099975
918.299987
918.400024
918.200012
918.900024
920.400024
921.400024
920.400024
920.200012
919.099975
918.700012
919.099975
919.400024
920.599975
919.500000
920.099975
921.799987
923.000000
922.700012
922.599975
922.200012
923.099975
923.200012
924.099975
924.500000
924.200012
923.599975
923.200012
924.000000
924.400024
926.299987
927.299987
927.900024
928.700012
927.599975
928.500000
927.200012
927.900024
927.000000
927.700012
927.200012
927.299987
926.599975
925.400024
925.000000
924.200012
925.099975
925.799987
926.799987
925.799987
925.900024
925.700012
925.500000
923.700012
922.299987
920.400024
917.200012
913.799987
911.500000
909.400024
909.799987
910.900024
908.799987
909.400024
909.599975
909.299987
909.200012
907.099975
905.599975
905.000000
904.099975
903.000000
901.000000
899.099975
896.799987
894.799987
891.700012
889.599975
886.900024
884.799987
883.000000
879.200012
877.400024
876.099975
873.799987
870.599975
869.000000
869.099975
868.099975
865.099975
863.700012
860.299987
857.200012
854.200012
852.500000
849.299987
846.700012
844.700012
843.299987
842.400024
841.099975
839.400024
838.000000
837.400024
836.599975
837.099975
838.000000
838.799987
840.000000
841.099975
842.099975
843.099975
844.599975
846.200012
847.700012
849.400024
850.799987
851.500000
852.799987
853.400024
854.599975
856.000000
857.400024
858.099975
858.400024
858.799987
860.000000
860.299987
859.400024
857.299987
854.599975
854.700012
853.700012
853.000000
852.000000
851.099975
849.400024
848.099975
849.900024
849.500000
850.400024
849.200012
847.200012
844.599975
844.000000
843.400024
842.700012
842.700012
840.900024
840.200012
839.900024
839.799987
839.599975
838.900024
837.700012
837.500000
837.700012
837.000000
836.400024
836.299987
834.599975
833.900024
833.599975
832.500000
833.500000
832.700012
831.200012
830.900024
830.500000
830.099975
828.599975
827.599975
826.799987
826.799987
825.500000
824.000000
824.400024
824.299987
823.299987
821.900024
821.000000
821.599975
820.500000
820.400024
819.000000
818.299987
818.299987
815.400024
814.099975
812.700012
811.099975
809.299987
807.700012
805.799987
804.799987
803.599975
802.099975
800.000000
798.599975
797.400024
795.900024
795.200012
794.000000
792.599975
791.700012
791.099975
790.500000
789.299987
787.900024
788.099975
787.099975
785.400024
783.900024
783.599975
784.400024
784.500000
783.700012
781.400024
780.500000
778.799987
778.900024
778.900024
777.599975
776.400024
776.099975
776.599975
776.700012
776.799987
776.099975
776.700012
776.299987
775.200012
774.000000
772.700012
771.700012
772.099975
772.000000
771.500000
770.400024
769.400024
769.000000
768.799987
767.900024
767.500000
766.599975
765.900024
765.700012
765.200012
764.700012
763.599975
762.799987
762.700012
762.000000
759.700012
756.700012
755.500000
755.799987
756.000000
756.200012
756.200012
756.099975
756.700012
757.299987
759.099975
760.500000
758.900024
758.200012
758.000000
759.200012
756.799987
754.599975
752.900024
748.200012
744.099975
735.500000
725.400024
738.299987
734.900024
731.700012
730.900024
727.599975
726.599975
725.700012
722.200012
716.299987
710.799987
720.900024
723.900024
722.700012
719.200012
721.799987
727.900024
730.799987
732.500000
732.900024
733.099975
733.700012
735.099975
736.599975
739.099975
740.900024
744.599975
746.000000
749.400024
750.500000
748.400024
743.099975
743.500000
743.299987
739.799987
738.299987
737.400024
737.500000
737.299987
736.700012
736.900024
737.099975
736.799987
736.000000
735.700012
736.299987
735.400024
735.500000
735.599975
735.900024
736.200012
735.200012
734.400024
734.000000
733.700012
733.799987
733.700012
733.200012
733.000000
733.099975
733.099975
733.500000
733.299987
733.599975
733.299987
733.099975
733.000000
732.599975
732.299987
731.900024
732.400024
731.099975
730.400024
731.000000
731.000000
732.500000
732.200000
731.900000
732.400000
731.000000
730.400000
731.000000
731.000000
731.000000