2016-10-23T16:54:22Z 1723.599975 2016-06-27T13:39:12Z 1765.900024 2016-06-27T13:40:53Z 1766.000000 2016-06-27T13:41:03Z 1765.500000 2016-06-27T13:41:12Z 1764.699951 2016-06-27T13:41:19Z 1762.199951 2016-06-27T13:41:26Z 1761.300048 2016-06-27T13:41:42Z 1763.000000 2016-06-27T13:41:58Z 1764.000000 2016-06-27T13:42:04Z 1766.699951 2016-06-27T13:42:11Z 1769.500000 2016-06-27T13:42:19Z 1772.800048 2016-06-27T13:42:27Z 1775.300048 2016-06-27T13:42:35Z 1776.400024 2016-06-27T13:42:42Z 1777.699951 2016-06-27T13:42:51Z 1779.800048 2016-06-27T13:43:01Z 1783.300048 2016-06-27T13:43:12Z 1785.900024 2016-06-27T13:43:22Z 1788.400024 2016-06-27T13:43:35Z 1789.300048 2016-06-27T13:43:49Z 1790.300048 2016-06-27T13:44:01Z 1790.800048 2016-06-27T13:44:12Z 1791.599975 2016-06-27T13:44:23Z 1792.800048 2016-06-27T13:44:38Z 1793.800048 2016-06-27T13:44:52Z 1795.400024 2016-06-27T13:45:06Z 1798.199951 2016-06-27T13:45:20Z 1800.699951 2016-06-27T13:45:33Z 1803.099975 2016-06-27T13:45:46Z 1805.300048 2016-06-27T13:45:59Z 1807.300048 2016-06-27T13:46:12Z 1808.300048 2016-06-27T13:46:23Z 1811.800048 2016-06-27T13:46:37Z 1814.099975 2016-06-27T13:46:49Z 1815.400024 2016-06-27T13:47:01Z 1817.400024 2016-06-27T13:47:14Z 1818.599975 2016-06-27T13:47:26Z 1819.000000 2016-06-27T13:47:37Z 1820.800048 2016-06-27T13:47:48Z 1821.000000 2016-06-27T13:48:24Z 1819.500000 2016-06-27T13:48:41Z 1819.099975 2016-06-27T13:48:51Z 1818.500000 2016-06-27T13:49:00Z 1818.900024 2016-06-27T13:49:08Z 1819.599975 2016-06-27T13:49:16Z 1820.900024 2016-06-27T13:49:25Z 1822.599975 2016-06-27T13:49:59Z 1823.599975 2016-06-27T13:50:23Z 1824.000000 2016-06-27T13:50:33Z 1824.000000 2016-06-27T13:50:42Z 1827.699951 2016-06-27T13:50:53Z 1832.099975 2016-06-27T13:51:01Z 1837.599975 2016-06-27T13:51:09Z 1840.300048 2016-06-27T13:51:16Z 1842.199951 2016-06-27T13:51:22Z 1843.800048 2016-06-27T13:51:30Z 1845.300048 2016-06-27T13:51:41Z 1845.599975 2016-06-27T13:51:51Z 1844.900024 2016-06-27T13:52:00Z 1843.199951 2016-06-27T13:52:12Z 1842.699951 2016-06-27T13:52:22Z 1842.199951 2016-06-27T13:52:34Z 1842.699951 2016-06-27T13:52:50Z 1843.699951 2016-06-27T13:53:04Z 1845.900024 2016-06-27T13:53:18Z 1847.599975 2016-06-27T13:53:31Z 1849.500000 2016-06-27T13:53:44Z 1850.400024 2016-06-27T13:53:59Z 1851.699951 2016-06-27T13:54:12Z 1853.300048 2016-06-27T13:54:25Z 1854.300048 2016-06-27T13:54:40Z 1856.500000 2016-06-27T13:54:55Z 1858.599975 2016-06-27T13:55:11Z 1860.599975 2016-06-27T13:55:28Z 1863.500000 2016-06-27T13:55:47Z 1867.599975 2016-06-27T13:56:01Z 1868.900024 2016-06-27T13:56:13Z 1868.900024 2016-06-27T13:56:38Z 1870.800048 2016-06-27T13:56:48Z 1872.400024 2016-06-27T13:57:00Z 1874.500000 2016-06-27T13:57:14Z 1876.599975 2016-06-27T13:57:24Z 1878.199951 2016-06-27T13:57:39Z 1880.000000 2016-06-27T13:57:52Z 1880.300048 2016-06-27T13:58:02Z 1880.500000 2016-06-27T13:58:11Z 1880.599975 2016-06-27T13:58:20Z 1881.300048 2016-06-27T13:58:29Z 1881.599975 2016-06-27T13:58:38Z 1881.800048 2016-06-27T13:58:47Z 1881.500000 2016-06-27T13:58:57Z 1883.300048 2016-06-27T13:59:06Z 1883.599975 2016-06-27T13:59:15Z 1883.400024 2016-06-27T13:59:24Z 1884.300048 2016-06-27T13:59:34Z 1885.199951 2016-06-27T13:59:43Z 1885.900024 2016-06-27T13:59:51Z 1886.199951 2016-06-27T14:00:00Z 1886.500000 2016-06-27T14:00:09Z 1887.500000 2016-06-27T14:00:19Z 1888.800048 2016-06-27T14:00:28Z 1889.400024 2016-06-27T14:00:38Z 1890.199951 2016-06-27T14:00:46Z 1891.500000 2016-06-27T14:00:53Z 1894.599975 2016-06-27T14:01:03Z 1896.599975 2016-06-27T14:01:13Z 1898.000000 2016-06-27T14:01:22Z 1897.699951 2016-06-27T14:01:30Z 1897.199951 2016-06-27T14:01:38Z 1897.000000 2016-06-27T14:01:46Z 1896.199951 2016-06-27T14:01:54Z 1896.500000 2016-06-27T14:02:02Z 1897.800048 2016-06-27T14:02:10Z 1897.099975 2016-06-27T14:02:19Z 1896.699951 2016-06-27T14:02:28Z 1898.500000 2016-06-27T14:02:36Z 1897.500000 2016-06-27T14:02:43Z 1896.900024 2016-06-27T14:02:50Z 1895.699951 2016-06-27T14:03:28Z 1896.199951 2016-06-27T14:03:35Z 1896.400024 2016-06-27T14:03:42Z 1896.800048 2016-06-27T14:03:49Z 1897.099975 2016-06-27T14:03:56Z 1897.000000 2016-06-27T14:04:04Z 1900.199951 2016-06-27T14:04:18Z 1903.199951 2016-06-27T14:04:30Z 1906.900024 2016-06-27T14:04:40Z 1909.400024 2016-06-27T14:04:48Z 1911.400024 2016-06-27T14:04:56Z 1912.800048 2016-06-27T14:05:04Z 1913.199951 2016-06-27T14:05:12Z 1913.599975 2016-06-27T14:05:20Z 1913.900024 2016-06-27T14:05:29Z 1915.099975 2016-06-27T14:05:37Z 1916.800048 2016-06-27T14:05:44Z 1917.599975 2016-06-27T14:05:52Z 1919.400024 2016-06-27T14:06:08Z 1919.400024 2016-06-27T14:06:15Z 1918.400024 2016-06-27T14:06:22Z 1918.300048 2016-06-27T14:06:29Z 1919.000000 2016-06-27T14:06:36Z 1919.300048 2016-06-27T14:06:43Z 1919.099975 2016-06-27T14:06:50Z 1918.699951 2016-06-27T14:06:58Z 1918.300048 2016-06-27T14:07:05Z 1919.000000 2016-06-27T14:07:13Z 1919.400024 2016-06-27T14:07:20Z 1920.199951 2016-06-27T14:07:27Z 1922.000000 2016-06-27T14:07:35Z 1923.699951 2016-06-27T14:07:43Z 1924.400024 2016-06-27T14:07:50Z 1925.199951 2016-06-27T14:07:57Z 1926.500000 2016-06-27T14:08:05Z 1927.900024 2016-06-27T14:08:14Z 1928.300048 2016-06-27T14:08:22Z 1928.900024 2016-06-27T14:08:30Z 1929.400024 2016-06-27T14:08:38Z 1930.400024 2016-06-27T14:08:47Z 1931.500000 2016-06-27T14:08:57Z 1932.500000 2016-06-27T14:09:06Z 1932.699951 2016-06-27T14:09:15Z 1933.099975 2016-06-27T14:09:24Z 1934.500000 2016-06-27T14:09:32Z 1936.099975 2016-06-27T14:09:59Z 1937.099975 2016-06-27T14:10:06Z 1939.099975 2016-06-27T14:10:14Z 1940.300048 2016-06-27T14:10:22Z 1941.599975 2016-06-27T14:10:30Z 1942.699951 2016-06-27T14:10:39Z 1943.699951 2016-06-27T14:10:47Z 1944.900024 2016-06-27T14:10:55Z 1945.300048 2016-06-27T14:11:03Z 1946.500000 2016-06-27T14:11:11Z 1947.400024 2016-06-27T14:11:19Z 1948.199951 2016-06-27T14:11:27Z 1948.199951 2016-06-27T14:11:35Z 1949.599975 2016-06-27T14:11:43Z 1950.199951 2016-06-27T14:11:51Z 1951.599975 2016-06-27T14:12:00Z 1953.300048 2016-06-27T14:12:10Z 1955.199951 2016-06-27T14:12:34Z 1955.500000 2016-06-27T14:12:43Z 1956.199951 2016-06-27T14:12:52Z 1954.199951 2016-06-27T14:13:10Z 1955.400024 2016-06-27T14:13:19Z 1955.000000 2016-06-27T14:13:27Z 1955.000000 2016-06-27T14:13:38Z 1954.400024 2016-06-27T14:13:49Z 1953.000000 2016-06-27T14:13:59Z 1954.000000 2016-06-27T14:14:10Z 1954.900024 2016-06-27T14:14:20Z 1955.400024 2016-06-27T14:14:30Z 1956.199951 2016-06-27T14:14:40Z 1956.300048 2016-06-27T14:14:49Z 1955.500000 2016-06-27T14:14:58Z 1954.900024 2016-06-27T14:15:05Z 1954.699951 2016-06-27T14:15:12Z 1954.900024 2016-06-27T14:15:20Z 1954.900024 2016-06-27T14:15:29Z 1955.000000 2016-06-27T14:15:38Z 1953.400024 2016-06-27T14:15:49Z 1951.800048 2016-06-27T14:15:58Z 1950.400024 2016-06-27T14:16:06Z 1949.300048 2016-06-27T14:16:15Z 1948.300048 2016-06-27T14:16:23Z 1950.400024 2016-06-27T14:16:35Z 1952.099975 2016-06-27T14:16:49Z 1955.300048 2016-06-27T14:17:01Z 1957.400024 2016-06-27T14:17:11Z 1959.800048 2016-06-27T14:17:21Z 1962.099975 2016-06-27T14:17:32Z 1964.699951 2016-06-27T14:17:45Z 1966.000000 2016-06-27T14:17:56Z 1966.800048 2016-06-27T14:18:08Z 1968.300048 2016-06-27T14:18:20Z 1969.800048 2016-06-27T14:18:32Z 1969.800048 2016-06-27T14:18:42Z 1968.699951 2016-06-27T14:18:50Z 1968.599975 2016-06-27T14:18:59Z 1968.699951 2016-06-27T14:19:08Z 1969.000000 2016-06-27T14:19:17Z 1971.000000 2016-06-27T14:19:26Z 1974.599975 2016-06-27T14:19:37Z 1978.500000 2016-06-27T14:19:49Z 1981.300048 2016-06-27T14:20:00Z 1982.699951 2016-06-27T14:20:12Z 1983.400024 2016-06-27T14:20:21Z 1984.300048 2016-06-27T14:20:30Z 1984.400024 2016-06-27T14:20:39Z 1984.500000 2016-06-27T14:20:48Z 1985.099975 2016-06-27T14:21:02Z 1988.199951 2016-06-27T14:21:20Z 1991.300048 2016-06-27T14:21:32Z 1993.300048 2016-06-27T14:21:45Z 1994.000000 2016-06-27T14:21:55Z 1994.199951 2016-06-27T14:22:06Z 1995.699951 2016-06-27T14:22:20Z 1997.199951 2016-06-27T14:22:34Z 1998.300048 2016-06-27T14:22:47Z 2000.300048 2016-06-27T14:22:59Z 2002.099975 2016-06-27T14:23:10Z 2003.199951 2016-06-27T14:23:21Z 2004.800048 2016-06-27T14:23:31Z 2006.099975 2016-06-27T14:23:41Z 2008.199951 2016-06-27T14:24:51Z 2008.900024 2016-06-27T14:26:40Z 2008.599975 2016-06-27T14:27:00Z 2009.400024 2016-06-27T14:27:49Z 2011.599975 2016-06-27T14:28:23Z 2015.099975 2016-06-27T14:28:37Z 2018.000000 2016-06-27T14:28:52Z 2020.400024 2016-06-27T14:29:06Z 2021.900024 2016-06-27T14:29:23Z 2024.699951 2016-06-27T14:29:37Z 2029.599975 2016-06-27T14:29:56Z 2035.000000 2016-06-27T14:30:16Z 2040.300048 2016-06-27T14:30:37Z 2044.900024 2016-06-27T14:30:57Z 2046.699951 2016-06-27T14:32:39Z 2048.300048 2016-06-27T14:32:50Z 2049.100097 2016-06-27T14:32:59Z 2049.899902 2016-06-27T14:33:17Z 2050.399902 2016-06-27T14:33:28Z 2052.800048 2016-06-27T14:33:45Z 2057.800048 2016-06-27T14:34:03Z 2063.000000 2016-06-27T14:34:22Z 2068.000000 2016-06-27T14:34:47Z 2072.199951 2016-06-27T14:35:05Z 2077.500000 2016-06-27T14:35:42Z 2080.399902 2016-06-27T14:36:30Z 2084.500000 2016-06-27T14:36:48Z 2088.899902 2016-06-27T14:37:10Z 2093.000000 2016-06-27T14:37:30Z 2095.100097 2016-06-27T14:37:44Z 2097.100097 2016-06-27T14:37:58Z 2094.899902 2016-06-27T14:38:17Z 2094.800048 2016-06-27T14:38:53Z 2093.899902 2016-06-27T14:47:57Z 2093.800048 2016-06-27T14:48:14Z 2094.699951 2016-06-27T14:48:26Z 2094.600097 2016-06-27T14:48:40Z 2092.100097 2016-06-27T14:49:51Z 2090.500000 2016-06-27T14:50:00Z 2089.100097 2016-06-27T14:50:10Z 2088.000000 2016-06-27T14:50:22Z 2086.500000 2016-06-27T14:50:30Z 2085.699951 2016-06-27T14:50:38Z 2085.500000 2016-06-27T14:50:51Z 2086.100097 2016-06-27T14:50:59Z 2084.899902 2016-06-27T14:51:17Z 2084.300048 2016-06-27T14:51:25Z 2083.800048 2016-06-27T14:51:33Z 2083.899902 2016-06-27T14:51:43Z 2084.399902 2016-06-27T14:51:51Z 2082.399902 2016-06-27T14:52:02Z 2080.600097 2016-06-27T14:52:15Z 2079.600097 2016-06-27T14:52:27Z 2075.800048 2016-06-27T14:52:42Z 2072.800048 2016-06-27T14:52:57Z 2069.100097 2016-06-27T14:53:12Z 2065.000000 2016-06-27T14:53:27Z 2060.699951 2016-06-27T14:53:43Z 2056.899902 2016-06-27T14:53:56Z 2053.899902 2016-06-27T14:54:06Z 2050.000000 2016-06-27T14:54:19Z 2048.000000 2016-06-27T14:54:27Z 2044.599975 2016-06-27T14:54:36Z 2041.099975 2016-06-27T14:54:54Z 2039.500000 2016-06-27T14:55:05Z 2035.500000 2016-06-27T14:55:21Z 2034.099975 2016-06-27T14:55:29Z 2033.099975 2016-06-27T14:55:39Z 2033.599975 2016-06-27T14:55:58Z 2030.199951 2016-06-27T14:56:21Z 2029.300048 2016-06-27T14:56:26Z 2025.599975 2016-06-27T14:56:40Z 2020.300048 2016-06-27T14:56:56Z 2019.000000 2016-06-27T14:57:02Z 2017.800048 2016-06-27T14:57:07Z 2016.900024 2016-06-27T14:57:13Z 2017.400024 2016-06-27T14:57:19Z 2018.300048 2016-06-27T14:57:25Z 2018.599975 2016-06-27T14:57:32Z 2019.199951 2016-06-27T14:57:39Z 2019.500000 2016-06-27T14:57:46Z 2019.500000 2016-06-27T14:57:53Z 2018.699951 2016-06-27T14:58:01Z 2017.000000 2016-06-27T14:58:09Z 2015.800048 2016-06-27T14:58:16Z 2013.900024 2016-06-27T14:58:24Z 2011.800048 2016-06-27T14:58:32Z 2011.099975 2016-06-27T14:58:41Z 2008.800048 2016-06-27T14:59:53Z 2009.500000 2016-06-27T15:00:08Z 2009.900024 2016-06-27T15:00:17Z 2012.500000 2016-06-27T15:00:28Z 2014.300048 2016-06-27T15:00:46Z 2016.199951 2016-06-27T15:00:54Z 2019.400024 2016-06-27T15:01:07Z 2023.599975 2016-06-27T15:01:20Z 2025.699951 2016-06-27T15:01:30Z 2028.599975 2016-06-27T15:01:43Z 2029.599975 2016-06-27T15:01:53Z 2029.199951 2016-06-27T15:02:27Z 2026.400024 2016-06-27T15:02:37Z 2023.099975 2016-06-27T15:02:47Z 2019.900024 2016-06-27T15:02:57Z 2017.400024 2016-06-27T15:03:21Z 2015.400024 2016-06-27T15:03:29Z 2016.199951 2016-06-27T15:03:40Z 2014.300048 2016-06-27T15:03:54Z 2013.000000 2016-06-27T15:04:03Z 2011.699951 2016-06-27T15:04:12Z 2012.000000 2016-06-27T15:04:22Z 2012.099975 2016-06-27T15:04:31Z 2012.400024 2016-06-27T15:04:38Z 2015.000000 2016-06-27T15:04:47Z 2014.900024 2016-06-27T15:05:07Z 2014.500000 2016-06-27T15:05:18Z 2013.900024 2016-06-27T15:05:27Z 2013.800048 2016-06-27T15:06:04Z 2011.900024 2016-06-27T15:06:14Z 2010.300048 2016-06-27T15:06:23Z 2008.900024 2016-06-27T15:06:35Z 2007.099975 2016-06-27T15:06:44Z 2005.500000 2016-06-27T15:06:51Z 2003.199951 2016-06-27T15:07:05Z 2002.400024 2016-06-27T15:07:14Z 2003.599975 2016-06-27T15:07:58Z 2003.000000 2016-06-27T15:08:06Z 2004.199951 2016-06-27T15:08:12Z 2006.199951 2016-06-27T15:08:17Z 2009.300048 2016-06-27T15:08:30Z 2010.599975 2016-06-27T15:08:40Z 2002.099975 2016-06-27T15:09:21Z 2000.000000 2016-06-27T15:09:30Z 2000.000000 2016-06-27T15:09:48Z 1993.099975 2016-06-27T15:10:25Z 1991.900024 2016-06-27T15:10:31Z 1991.199951 2016-06-27T15:10:37Z 1990.699951 2016-06-27T15:10:45Z 1989.599975 2016-06-27T15:10:57Z 1986.000000 2016-06-27T15:11:06Z 1983.300048 2016-06-27T15:11:25Z 1981.699951 2016-06-27T15:11:31Z 1979.599975 2016-06-27T15:11:43Z 1976.800048 2016-06-27T15:12:07Z 1974.599975 2016-06-27T15:12:22Z 1973.099975 2016-06-27T15:12:38Z 1971.900024 2016-06-27T15:12:47Z 1969.300048 2016-06-27T15:12:57Z 1966.699951 2016-06-27T15:13:10Z 1962.800048 2016-06-27T15:13:20Z 1959.099975 2016-06-27T15:13:28Z 1957.199951 2016-06-27T15:13:36Z 1954.500000 2016-06-27T15:13:45Z 1953.599975 2016-06-27T15:14:14Z 1956.599975 2016-06-27T15:14:28Z 1955.300048 2016-06-27T15:14:36Z 1954.000000 2016-06-27T15:14:43Z 1953.400024 2016-06-27T15:14:48Z 1951.699951 2016-06-27T15:15:11Z 1950.800048 2016-06-27T15:15:14Z 1950.699951 2016-06-27T15:15:19Z 1946.599975 2016-06-27T15:15:41Z 1946.199951 2016-06-27T15:15:48Z 1943.699951 2016-06-27T15:15:56Z 1945.500000 2016-06-27T15:16:05Z 1945.099975 2016-06-27T15:16:13Z 1945.699951 2016-06-27T15:16:23Z 1936.599975 2016-06-27T15:20:56Z 1937.199951 2016-06-27T15:21:01Z 1937.699951 2016-06-27T15:21:19Z 1938.400024 2016-06-27T15:21:30Z 1938.000000 2016-06-27T15:21:38Z 1938.199951 2016-06-27T15:21:46Z 1939.699951 2016-06-27T15:21:53Z 1940.000000 2016-06-27T15:22:00Z 1940.400024 2016-06-27T15:22:08Z 1939.900024 2016-06-27T15:22:17Z 1938.800048 2016-06-27T15:22:28Z 1938.300048 2016-06-27T15:22:44Z 1938.000000 2016-06-27T15:22:52Z 1936.699951 2016-06-27T15:23:00Z 1934.599975 2016-06-27T15:23:08Z 1932.000000 2016-06-27T15:23:16Z 1929.800048 2016-06-27T15:23:26Z 1926.900024 2016-06-27T15:23:38Z 1926.099975 2016-06-27T15:23:45Z 1926.300048 2016-06-27T15:24:03Z 1928.099975 2016-06-27T15:26:01Z 1928.000000 2016-06-27T15:26:10Z 1928.400024 2016-06-27T15:26:31Z 1930.500000 2016-06-27T15:26:41Z 1931.099975 2016-06-27T15:26:50Z 1929.900024 2016-06-27T15:26:58Z 1928.500000 2016-06-27T15:27:08Z 1928.400024 2016-06-27T15:27:15Z 1927.500000 2016-06-27T15:27:25Z 1924.500000 2016-06-27T15:27:37Z 1922.599975 2016-06-27T15:27:44Z 1919.699951 2016-06-27T15:27:51Z 1915.500000 2016-06-27T15:28:00Z 1913.099975 2016-06-27T15:28:07Z 1911.099975 2016-06-27T15:28:14Z 1909.400024 2016-06-27T15:28:21Z 1907.000000 2016-06-27T15:28:30Z 1904.400024 2016-06-27T15:28:38Z 1902.400024 2016-06-27T15:28:45Z 1901.500000 2016-06-27T15:28:53Z 1899.000000 2016-06-27T15:29:02Z 1898.699951 2016-06-27T15:29:23Z 1900.500000 2016-06-27T15:29:30Z 1901.000000 2016-06-27T15:29:50Z 1900.099975 2016-06-27T15:29:58Z 1899.599975 2016-06-27T15:30:05Z 1898.699951 2016-06-27T15:30:11Z 1897.699951 2016-06-27T15:30:17Z 1890.599975 2016-06-27T15:35:46Z 1889.400024 2016-06-27T15:36:04Z 1888.000000 2016-06-27T15:36:15Z 1884.800048 2016-06-27T15:36:24Z 1881.699951 2016-06-27T15:36:29Z 1879.199951 2016-06-27T15:36:34Z 1876.599975 2016-06-27T15:36:41Z 1871.800048 2016-06-27T15:36:51Z 1868.699951 2016-06-27T15:36:58Z 1865.599975 2016-06-27T15:37:04Z 1863.900024 2016-06-27T15:37:11Z 1863.599975 2016-06-27T15:37:36Z 1864.699951 2016-06-27T15:37:45Z 1864.400024 2016-06-27T15:37:54Z 1864.500000 2016-06-27T15:38:01Z 1864.300048 2016-06-27T15:38:08Z 1864.599975 2016-06-27T15:38:23Z 1865.199951 2016-06-27T15:38:29Z 1865.199951 2016-06-27T15:38:36Z 1863.099975 2016-06-27T15:38:43Z 1861.800048 2016-06-27T15:38:50Z 1858.800048 2016-06-27T15:38:58Z 1857.099975 2016-06-27T15:39:09Z 1855.400024 2016-06-27T15:39:21Z 1854.500000 2016-06-27T15:39:28Z 1852.800048 2016-06-27T15:39:37Z 1850.599975 2016-06-27T15:39:46Z 1848.000000 2016-06-27T15:39:58Z 1845.000000 2016-06-27T15:40:08Z 1843.099975 2016-06-27T15:40:16Z 1841.199951 2016-06-27T15:40:25Z 1839.199951 2016-06-27T15:40:36Z 1837.599975 2016-06-27T15:40:43Z 1836.900024 2016-06-27T15:40:50Z 1835.599975 2016-06-27T15:40:58Z 1834.900024 2016-06-27T15:41:16Z 1833.599975 2016-06-27T15:41:24Z 1832.800048 2016-06-27T15:41:31Z 1831.500000 2016-06-27T15:41:38Z 1830.500000 2016-06-27T15:41:45Z 1830.099975 2016-06-27T15:41:59Z 1829.400024 2016-06-27T15:42:06Z 1829.099975 2016-06-27T15:42:13Z 1828.400024 2016-06-27T15:42:20Z 1827.900024 2016-06-27T15:42:27Z 1827.199951 2016-06-27T15:42:34Z 1827.099975 2016-06-27T15:42:43Z 1826.300048 2016-06-27T15:42:50Z 1825.699951 2016-06-27T15:42:58Z 1824.400024 2016-06-27T15:43:06Z 1822.699951 2016-06-27T15:43:13Z 1822.500000 2016-06-27T15:43:22Z 1823.199951 2016-06-27T15:43:30Z 1823.699951 2016-06-27T15:43:51Z 1823.900024 2016-06-27T15:43:59Z 1822.500000 2016-06-27T15:44:06Z 1820.699951 2016-06-27T15:44:14Z 1819.599975 2016-06-27T15:44:22Z 1818.000000 2016-06-27T15:44:30Z 1816.099975 2016-06-27T15:44:39Z 1814.300048 2016-06-27T15:44:47Z 1812.599975 2016-06-27T15:44:58Z 1810.699951 2016-06-27T15:45:08Z 1810.599975 2016-06-27T15:45:18Z 1809.699951 2016-06-27T15:45:26Z 1807.199951 2016-06-27T15:45:34Z 1804.500000 2016-06-27T15:45:43Z 1802.300048 2016-06-27T15:45:52Z 1800.599975 2016-06-27T15:46:00Z 1800.000000 2016-06-27T15:46:07Z 1799.199951 2016-06-27T15:46:15Z 1798.500000 2016-06-27T15:46:22Z 1798.400024 2016-06-27T15:46:29Z 1796.699951 2016-06-27T15:46:37Z 1795.199951 2016-06-27T15:46:46Z 1794.000000 2016-06-27T15:46:54Z 1792.699951 2016-06-27T15:47:01Z 1791.900024 2016-06-27T15:47:08Z 1791.699951 2016-06-27T15:47:15Z 1790.500000 2016-06-27T15:47:23Z 1790.900024 2016-06-27T15:47:30Z 1792.199951 2016-06-27T15:47:38Z 1792.400024 2016-06-27T15:47:45Z 1792.000000 2016-06-27T15:47:52Z 1791.599975 2016-06-27T15:48:00Z 1791.099975 2016-06-27T15:48:08Z 1789.500000 2016-06-27T15:48:15Z 1787.800048 2016-06-27T15:48:25Z 1787.500000 2016-06-27T15:48:33Z 1782.599975 2016-06-27T15:48:55Z 1780.800048 2016-06-27T15:49:06Z 1779.199951 2016-06-27T15:49:14Z 1777.699951 2016-06-27T15:49:23Z 1777.599975 2016-06-27T15:49:58Z 1778.500000 2016-06-27T15:50:19Z 1778.000000 2016-06-27T15:50:27Z 1776.699951 2016-06-27T15:51:11Z 1774.500000 2016-06-27T15:51:25Z 1771.900024 2016-06-27T15:51:34Z 1771.099975 2016-06-27T15:51:42Z 1770.099975 2016-06-27T15:51:48Z 1768.800048 2016-06-27T15:51:55Z 1767.099975 2016-06-27T15:52:02Z 1765.500000 2016-06-27T15:52:09Z 1763.800048 2016-06-27T15:52:16Z 1761.500000 2016-06-27T15:52:24Z 1762.400024 2016-06-27T15:52:32Z 1762.000000 2016-06-27T15:52:39Z 1762.099975 2016-06-27T15:52:46Z 1762.800048 2016-06-27T15:52:55Z 1763.900024 2016-06-27T15:53:02Z 1764.699951 2016-06-27T15:53:10Z 1764.099975 2016-06-27T15:53:23Z 1763.699951 2016-06-27T15:53:33Z 1764.199951 2016-06-27T15:53:40Z 1764.599975 2016-06-27T15:53:49Z 1764.900024 2016-06-27T15:53:57Z 1763.800048 2016-06-27T15:54:04Z 1762.800048 2016-06-27T15:54:11Z 1763.099975 2016-06-27T15:54:18Z 1762.400024 2016-06-27T15:54:25Z 1763.500000 2016-06-27T15:54:32Z 1763.900024 2016-06-27T15:54:39Z 1765.800048 2016-06-27T15:54:47Z 1766.800048 2016-06-27T15:54:55Z 1767.800048 2016-06-27T15:55:03Z 1768.400024 2016-06-27T15:55:11Z 1769.199951 2016-06-27T15:55:19Z 1768.099975 2016-06-27T15:55:26Z 1767.099975 2016-06-27T15:55:35Z 1768.300048 2016-06-27T15:55:55Z 1770.800048 2016-06-27T15:56:06Z 1771.599975 2016-06-27T15:56:18Z 1773.199951 2016-06-27T15:56:29Z 1775.199951 2016-06-27T15:56:40Z 1776.599975 2016-06-27T15:57:00Z 1777.400024 2016-06-27T15:57:10Z 1778.199951 2016-06-27T15:57:20Z 1778.300048 2016-06-27T15:57:57Z 1779.199951 2016-06-27T15:58:03Z 1779.300048 2016-06-27T15:58:09Z 1776.699951 2016-06-27T15:58:17Z 1775.500000 2016-06-27T15:58:26Z 1773.199951 2016-06-27T15:58:34Z 1770.300048 2016-06-27T15:58:43Z 1771.699951 2016-06-27T15:58:52Z 1773.599975 2016-06-27T15:59:03Z 1773.500000 2016-06-27T15:59:10Z 1771.300048 2016-06-27T15:59:19Z 1769.199951 2016-06-27T15:59:27Z 1765.500000 2016-06-27T15:59:36Z 1763.500000 2016-06-27T15:59:45Z 1761.199951 2016-06-27T15:59:53Z 1761.199951 2016-06-27T16:00:02Z 1759.000000 2016-06-27T16:00:12Z 1757.599975 2016-06-27T16:00:19Z 1756.699951 2016-06-27T16:00:26Z 1756.300048 2016-06-27T16:00:33Z 1755.900024 2016-06-27T16:00:40Z 1755.599975 2016-06-27T16:00:48Z 1755.400024 2016-06-27T16:00:57Z 1755.099975 2016-06-27T16:01:09Z 1755.199951 2016-06-27T16:01:19Z 1755.500000 2016-06-27T16:01:30Z 1756.400024 2016-06-27T16:01:39Z 1756.199951 2016-06-27T16:01:49Z 1756.800048 2016-06-27T16:02:00Z 1756.400024 2016-06-27T16:02:10Z 1757.400024 2016-06-27T16:02:20Z 1758.500000 2016-06-27T16:02:30Z 1759.400024 2016-06-27T16:02:38Z 1760.500000 2016-06-27T16:02:46Z 1761.199951 2016-06-27T16:02:54Z 1762.300048 2016-06-27T16:03:11Z 1762.699951 2016-06-27T16:03:18Z 1762.199951 2016-06-27T16:03:24Z 1762.099975 2016-06-27T16:03:30Z 1761.900024 2016-06-27T16:03:36Z 1762.000000 2016-06-27T16:03:42Z 1762.800048 2016-06-27T16:03:50Z 1762.400024 2016-06-27T16:03:58Z 1761.800048 2016-06-27T16:04:05Z 1761.400024 2016-06-27T16:04:13Z 1759.800048 2016-06-27T16:04:21Z 1759.000000 2016-06-27T16:04:30Z 1759.000000 2016-06-27T16:04:38Z 1757.500000 2016-06-27T16:04:44Z 1756.099975 2016-06-27T16:04:51Z 1756.699951 2016-06-27T16:04:59Z 1756.000000 2016-06-27T16:05:06Z 1756.300048 2016-06-27T16:05:14Z 1756.400024 2016-06-27T16:05:21Z 1755.900024 2016-06-27T16:05:27Z 1756.500000 2016-06-27T16:05:49Z 1757.300048 2016-06-27T16:05:55Z 1757.500000 2016-06-27T16:06:02Z 1758.199951 2016-06-27T16:06:09Z 1759.099975 2016-06-27T16:06:16Z 1760.000000 2016-06-27T16:06:23Z 1760.900024 2016-06-27T16:06:30Z 1762.699951 2016-06-27T16:06:39Z 1763.099975 2016-06-27T16:06:45Z 1763.300048 2016-06-27T16:07:01Z 1763.099975 2016-06-27T16:07:06Z 1762.599975 2016-06-27T16:07:12Z 1763.599975 2016-06-27T16:07:18Z 1763.099975 2016-06-27T16:07:24Z 1763.500000 2016-06-27T16:07:31Z 1764.400024 2016-06-27T16:07:38Z 1765.699951 2016-06-27T16:07:45Z 1767.300048 2016-06-27T16:07:52Z 1768.599975 2016-06-27T16:07:58Z 1770.099975 2016-06-27T16:08:06Z 1770.300048 2016-06-27T16:08:13Z 1770.000000 2016-06-27T16:08:20Z 1769.400024 2016-06-27T16:08:27Z 1770.099975 2016-06-27T16:09:30Z 1770.099975 2016-06-27T16:09:30Z 1770.000000 2016-06-27T16:08:20Z 1769.400000 2016-06-27T16:08:27Z 1770.000000 2016-06-27T16:09:30Z 1770.000000 2016-06-27T16:09:30Z 1770.000000 2016-06-27T16:09:34Z