2015.000000
2022.800048
2023.099975
2023.099975
2023.099975
2023.699951
2024.800048
2026.699951
2028.599975
2028.800048
2029.800048
2031.099975
2032.800048
2033.800048
2034.900024
2038.099975
2040.300048
2039.699951
2040.400024
2039.800048
2039.800048
2039.300048
2037.900024
2037.599975
2037.099975
2036.800048
2035.900024
2035.500000
2035.599975
2034.500000
2034.699951
2035.000000
2035.699951
2036.000000
2034.900024
2035.500000
2035.599975
2035.599975
2036.099975
2036.400024
2037.199951
2037.599975
2038.300048
2039.900024
2042.500000
2044.900024
2045.699951
2047.900024
2049.300048
2051.699951
2053.500000
2053.300048
2053.800048
2057.699951
2057.100097
2059.800048
2060.699951
2066.899902
2074.800048
2081.399902
2088.000000
2089.800048
2098.600097
2099.100097
2106.100097
2109.100097
2110.199951
2114.500000
2118.199951
2122.600097
2125.199951
2131.800048
2135.399902
2137.699951
2137.399902
2137.300048
2136.300048
2135.199951
2134.399902
2136.000000
2135.399902
2134.500000
2134.300048
2134.100097
2131.300048
2129.800048
2131.600097
2132.199951
2132.899902
2134.399902
2138.100097
2140.000000
2142.600097
2145.500000
2145.899902
2146.399902
2147.399902
2149.100097
2152.399902
2154.600097
2157.699951
2161.800048
2163.899902
2165.899902
2167.899902
2168.300048
2173.600097
2175.800048
2176.199951
2177.800048
2180.699951
2183.399902
2186.300048
2190.300048
2193.899902
2197.899902
2201.899902
2205.199951
2209.000000
2209.399902
2209.800048
2210.399902
2212.100097
2213.300048
2216.399902
2219.100097
2224.000000
2224.899902
2224.600097
2224.899902
2227.399902
2230.399902
2230.899902
2231.199951
2236.500000
2240.399902
2246.300048
2252.000000
2257.699951
2261.300048
2262.399902
2266.000000
2269.600097
2272.100097
2273.899902
2276.600097
2280.500000
2281.100097
2283.000000
2285.000000
2285.699951
2286.500000
2288.699951
2292.000000
2294.399902
2295.600097
2296.100097
2296.600097
2297.100097
2299.399902
2302.199951
2302.000000
2304.699951
2307.000000
2309.100097
2315.800048
2323.899902
2324.699951
2324.699951
2322.500000
2320.699951
2321.899902
2327.500000
2331.800048
2336.500000
2342.899902
2348.199951
2354.800048
2361.300048
2365.600097
2372.399902
2379.100097
2382.399902
2383.300048
2386.100097
2388.100097
2385.300048
2385.500000
2394.699951
2404.899902
2410.000000
2417.699951
2422.000000
2426.600097
2429.399902
2432.000000
2434.800048
2437.600097
2440.600097
2449.699951
2451.699951
2457.000000
2453.199951
2453.000000
2458.100097
2461.699951
2469.699951
2478.000000
2480.000000
2480.399902
2479.600097
2484.800048
2485.500000
2489.800048
2497.800048
2518.000000
2523.100097
2528.899902
2532.199951
2534.699951
2536.600097
2540.399902
2528.699951
2528.500000
2528.300048
2525.000000
2525.600097
2524.699951
2524.000000
2526.100097
2527.899902
2529.100097
2528.699951
2529.600097
2532.600097
2532.800048
2536.699951
2539.600097
2543.000000
2545.399902
2547.699951
2549.699951
2547.600097
2546.000000
2543.300048
2540.100097
2537.100097
2534.399902
2531.399902
2531.300048
2529.600097
2527.100097
2523.199951
2524.000000
2524.100097
2524.600097
2526.500000
2527.399902
2527.600097
2528.000000
2528.000000
2527.500000
2527.100097
2526.600097
2526.199951
2525.100097
2523.199951
2518.399902
2517.699951
2517.500000
2515.399902
2514.699951
2510.699951
2507.600097
2508.899902
2508.699951
2508.100097
2507.199951
2504.699951
2501.800048
2499.300048
2499.800048
2501.699951
2505.100097
2513.100097
2522.000000
2530.800048
2538.100097
2542.100097
2549.800048
2553.300048
2560.000000
2563.300048
2568.899902
2573.300048
2579.000000
2583.199951
2582.000000
2584.699951
2587.800048
2598.500000
2607.199951
2610.500000
2614.500000
2618.699951
2619.500000
2621.100097
2625.600097
2632.000000
2636.000000
2640.100097
2642.800048
2645.899902
2648.899902
2653.399902
2655.800048
2658.899902
2661.500000
2661.699951
2663.199951
2663.600097
2656.399902
2654.199951
2654.300048
2655.800048
2661.699951
2668.399902
2671.000000
2674.199951
2678.199951
2682.000000
2684.100097
2685.899902
2688.500000
2691.500000
2693.300048
2696.199951
2695.300048
2696.899902
2698.399902
2699.100097
2701.300048
2702.600097
2703.899902
2704.300048
2701.399902
2698.699951
2698.199951
2699.600097
2700.899902
2702.199951
2704.300048
2710.300048
2714.399902
2719.399902
2723.500000
2724.899902
2727.899902
2730.899902
2732.199951
2735.600097
2737.199951
2740.100097
2742.100097
2743.300048
2744.399902
2741.699951
2736.899902
2730.800048
2726.600097
2722.300048
2716.699951
2712.000000
2711.199951
2704.100097
2701.100097
2701.399902
2698.100097
2695.699951
2697.000000
2697.899902
2699.300048
2701.100097
2699.699951
2701.100097
2699.800048
2699.800048
2698.800048
2695.100097
2691.500000
2689.199951
2685.699951
2683.600097
2680.399902
2679.399902
2676.000000
2672.000000
2667.699951
2665.500000
2660.699951
2656.300048
2655.100097
2654.600097
2651.699951
2648.199951
2646.100097
2645.899902
2641.800048
2639.100097
2638.300048
2638.399902
2639.000000
2634.800048
2634.500000
2633.600097
2634.000000
2633.899902
2633.800048
2630.800048
2629.300048
2628.199951
2625.600097
2624.699951
2622.000000
2619.899902
2617.600097
2615.899902
2613.899902
2612.199951
2610.399902
2609.000000
2607.699951
2606.300048
2604.800048
2603.800048
2602.600097
2601.100097
2599.600097
2598.500000
2597.699951
2596.500000
2595.699951
2595.300048
2594.000000
2593.399902
2592.600097
2591.699951
2590.699951
2588.899902
2587.899902
2586.600097
2585.100097
2583.899902
2583.500000
2581.600097
2580.500000
2578.899902
2577.100097
2575.600097
2577.199951
2572.600097
2566.300048
2561.199951
2558.300048
2553.399902
2549.500000
2548.000000
2546.100097
2543.800048
2541.000000
2537.899902
2534.800048
2531.600097
2530.199951
2526.100097
2522.500000
2521.100097
2517.399902
2515.000000
2512.100097
2510.699951
2508.899902
2506.899902
2504.899902
2502.699951
2500.300048
2497.899902
2495.899902
2493.600097
2490.699951
2487.399902
2485.399902
2483.300048
2480.399902
2477.000000
2471.800048
2468.000000
2465.899902
2463.600097
2459.199951
2455.600097
2452.000000
2447.600097
2444.199951
2441.600097
2437.600097
2435.199951
2433.000000
2428.100097
2423.000000
2419.699951
2415.699951
2412.399902
2408.899902
2406.600097
2403.800048
2401.500000
2398.300048
2395.100097
2392.199951
2389.899902
2388.699951
2387.399902
2385.000000
2382.800048
2381.199951
2379.500000
2377.500000
2376.699951
2376.000000
2374.300048
2371.000000
2366.100097
2363.300048
2362.199951
2359.399902
2357.100097
2354.100097
2352.100097
2350.600097
2347.100097
2344.500000
2342.600097
2339.000000
2337.000000
2335.199951
2332.899902
2329.000000
2325.300048
2320.800048
2319.100097
2318.000000
2316.600097
2315.699951
2315.699951
2314.699951
2313.699951
2310.699951
2306.699951
2302.600097
2299.300048
2296.000000
2292.800048
2292.100097
2290.800048
2288.399902
2285.600097
2282.600097
2283.199951
2281.899902
2280.300048
2277.800048
2279.000000
2277.899902
2277.500000
2278.000000
2280.000000
2280.399902
2281.600097
2281.199951
2281.500000
2283.100097
2284.000000
2281.899902
2281.199951
2280.000000
2277.899902
2277.399902
2276.899902
2277.399902
2274.800048
2270.399902
2266.500000
2265.300048
2264.000000
2263.600097
2262.399902
2259.500000
2256.899902
2254.300048
2255.199951
2255.399902
2251.600097
2246.199951
2240.800048
2239.699951
2235.699951
2231.199951
2227.399902
2223.300048
2220.300048
2215.199951
2212.500000
2211.199951
2211.800048
2208.300048
2205.199951
2202.699951
2198.100097
2192.100097
2187.899902
2185.300048
2181.800048
2182.600097
2180.199951
2173.500000
2171.699951
2165.000000
2158.500000
2155.300048
2153.600097
2152.199951
2150.100097
2148.699951
2146.600097
2142.100097
2137.399902
2134.699951
2132.699951
2131.500000
2131.000000
2127.500000
2125.199951
2121.699951
2121.699951
2122.100097
2120.199951
2117.199951
2114.699951
2114.899902
2115.500000
2114.500000
2114.600097
2114.300048
2111.500000
2108.199951
2103.300048
2099.000000
2094.500000
2092.300048
2092.699951
2093.800048
2093.000000
2091.800048
2089.399902
2088.699951
2087.600097
2087.600097
2087.699951
2086.899902
2085.100097
2083.800048
2082.899902
2080.600097
2079.199951
2077.500000
2075.500000
2073.699951
2071.500000
2069.300048
2067.699951
2066.399902
2065.199951
2062.699951
2059.500000
2053.500000
2049.699951
2049.699951
2050.600097
2054.000000
2050.399902
2047.199951
2044.400024
2044.000000
2043.900024
2043.400024
2043.000000
2043.000000
2043.300048
2042.699951
2041.300048
2042.699951
2042.199951
2042.000000
2041.300048
2040.500000
2039.500000
2038.500000
2037.800048
2037.300048
2035.900024
2034.400024
2033.099975
2032.599975
2032.599975
2034.300048
2033.800048
2034.099975
2035.400024
2035.599975
2035.300048
2035.099975
2035.099975
2034.900024
2034.300048
2034.300048
2033.800048
2033.099975
2032.699951
2033.800048
2033.900024
2032.500000
2031.000000
2029.699951
2028.699951
2027.699951
2026.099975
2024.900024
2024.300048
2024.400024
2024.800048
2025.099975
2025.300048
2024.699951
2025.300048
2025.900024
2025.500000
2025.199951
2025.199951
2025.000000
2024.699951
2025.599975
2026.000000
2025.599975
2026.199951
2026.800048
2028.099975
2029.500000
2030.300048
2031.500000
2032.500000
2033.699951
2034.099975
2034.300048
2034.099975
2033.599975
2032.900024
2032.300048
2031.699951
2031.400024
2031.199951
2030.800048
2030.000000
2029.300048
2029.000000
2028.500000
2028.400024
2028.000000
2027.500000
2026.500000
2027.300048
2023.900024
2024.199951
2024.800048
2024.400024
2025.900024
2026.800048
2026.599975
2026.599975
2024.800000
2024.400000
2025.900000
2026.800000
2026.500000
2026.500000
2026.500000