4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2022-09-23T12:01:00.000Z Rando_455 4 Red 4 0 2399.1 2022-09-23T06:27:01.000Z 12 2401.3 2022-09-23T06:27:09.000Z 12 2399.8 2022-09-23T06:27:22.000Z 12 2399.6 2022-09-23T06:27:25.000Z 12 2399.1 2022-09-23T06:27:32.000Z 13 2399.2 2022-09-23T06:28:01.000Z 12 2399.1 2022-09-23T06:28:07.000Z 13 2398.9 2022-09-23T06:28:27.000Z 13 2399.0 2022-09-23T06:28:45.000Z 13 2398.9 2022-09-23T06:28:57.000Z 12 2399.6 2022-09-23T06:29:07.000Z 13 2399.2 2022-09-23T06:29:25.000Z 13 2399.3 2022-09-23T06:29:40.000Z 12 2399.4 2022-09-23T06:29:51.000Z 12 2399.1 2022-09-23T06:29:59.000Z 12 2400.7 2022-09-23T06:30:19.000Z 12 2402.4 2022-09-23T06:30:37.000Z 12 2403.4 2022-09-23T06:30:46.000Z 12 2404.2 2022-09-23T06:30:55.000Z 12 2406.0 2022-09-23T06:31:13.000Z 12 2407.8 2022-09-23T06:31:32.000Z 12 2410.6 2022-09-23T06:31:51.000Z 11 2413.2 2022-09-23T06:32:12.000Z 12 2414.5 2022-09-23T06:32:23.000Z 12 2416.1 2022-09-23T06:32:45.000Z 13 2418.2 2022-09-23T06:33:07.000Z 13 2419.9 2022-09-23T06:33:27.000Z 12 2420.6 2022-09-23T06:33:47.000Z 13 2421.8 2022-09-23T06:34:07.000Z 13 2424.2 2022-09-23T06:34:27.000Z 13 2425.9 2022-09-23T06:34:47.000Z 13 2427.7 2022-09-23T06:35:07.000Z 13 2430.7 2022-09-23T06:35:28.000Z 13 2432.9 2022-09-23T06:35:53.000Z 13 2435.3 2022-09-23T06:36:17.000Z 13 2439.2 2022-09-23T06:36:41.000Z 13 2442.2 2022-09-23T06:37:07.000Z 13 2443.0 2022-09-23T06:37:31.000Z 12 2444.6 2022-09-23T06:37:58.000Z 13 2445.6 2022-09-23T06:38:19.000Z 13 2447.6 2022-09-23T06:38:40.000Z 12 2448.5 2022-09-23T06:39:00.000Z 12 2449.3 2022-09-23T06:39:18.000Z 12 2449.3 2022-09-23T06:39:27.000Z 12 2450.4 2022-09-23T06:39:45.000Z 12 2450.5 2022-09-23T06:39:55.000Z 13 2452.2 2022-09-23T06:40:14.000Z 14 2453.5 2022-09-23T06:40:34.000Z 13 2455.3 2022-09-23T06:40:54.000Z 13 2456.1 2022-09-23T06:41:13.000Z 14 2457.3 2022-09-23T06:41:33.000Z 14 2458.4 2022-09-23T06:41:52.000Z 13 2459.7 2022-09-23T06:42:03.000Z 13 2460.2 2022-09-23T06:42:21.000Z 13 2460.9 2022-09-23T06:42:40.000Z 13 2461.6 2022-09-23T06:42:50.000Z 14 2463.0 2022-09-23T06:43:00.000Z 14 2463.1 2022-09-23T06:43:10.000Z 14 2464.0 2022-09-23T06:43:19.000Z 14 2463.2 2022-09-23T06:43:36.000Z 14 2463.7 2022-09-23T06:43:57.000Z 14 2465.7 2022-09-23T06:44:19.000Z 14 2467.4 2022-09-23T06:44:31.000Z 14 2467.7 2022-09-23T06:44:41.000Z 14 2468.4 2022-09-23T06:44:54.000Z 14 2468.2 2022-09-23T06:45:13.000Z 14 2468.1 2022-09-23T06:45:32.000Z 15 2468.9 2022-09-23T06:45:50.000Z 14 2469.3 2022-09-23T06:46:00.000Z 14 2469.9 2022-09-23T06:46:18.000Z 14 2469.4 2022-09-23T06:46:36.000Z 14 2469.8 2022-09-23T06:46:45.000Z 14 2470.4 2022-09-23T06:47:05.000Z 14 2470.7 2022-09-23T06:47:15.000Z 12 2470.6 2022-09-23T06:47:34.000Z 14 2471.2 2022-09-23T06:47:52.000Z 13 2471.2 2022-09-23T06:48:01.000Z 13 2471.5 2022-09-23T06:48:19.000Z 14 2470.6 2022-09-23T06:48:37.000Z 14 2470.0 2022-09-23T06:48:54.000Z 14 2469.5 2022-09-23T06:49:12.000Z 14 2469.2 2022-09-23T06:49:21.000Z 13 2468.3 2022-09-23T06:49:37.000Z 13 2467.9 2022-09-23T06:49:45.000Z 14 2467.6 2022-09-23T06:49:53.000Z 14 2466.7 2022-09-23T06:50:10.000Z 14 2465.9 2022-09-23T06:50:26.000Z 13 2465.1 2022-09-23T06:50:43.000Z 14 2463.7 2022-09-23T06:50:59.000Z 13 2463.3 2022-09-23T06:51:16.000Z 14 2461.9 2022-09-23T06:51:34.000Z 14 2461.9 2022-09-23T06:51:43.000Z 14 2460.4 2022-09-23T06:52:02.000Z 13 2465.1 2022-09-23T06:52:14.000Z 14 2463.3 2022-09-23T06:52:24.000Z 14 2464.1 2022-09-23T06:52:42.000Z 14 2465.7 2022-09-23T06:53:00.000Z 14 2465.7 2022-09-23T06:53:18.000Z 15 2466.3 2022-09-23T06:53:27.000Z 15 2466.9 2022-09-23T06:53:45.000Z 15 2467.0 2022-09-23T06:53:55.000Z 15 2467.9 2022-09-23T06:54:13.000Z 15 2467.9 2022-09-23T06:54:31.000Z 16 2468.9 2022-09-23T06:54:51.000Z 15 2469.6 2022-09-23T06:55:09.000Z 15 2469.7 2022-09-23T06:55:17.000Z 15 2470.3 2022-09-23T06:55:36.000Z 15 2470.0 2022-09-23T06:55:45.000Z 15 2470.3 2022-09-23T06:56:03.000Z 15 2469.6 2022-09-23T06:56:21.000Z 16 2471.4 2022-09-23T06:56:34.000Z 15 2474.8 2022-09-23T06:57:06.000Z 15 2476.0 2022-09-23T06:57:17.000Z 16 2478.4 2022-09-23T06:57:42.000Z 16 2479.3 2022-09-23T06:58:04.000Z 16 2481.6 2022-09-23T06:58:28.000Z 14 2483.0 2022-09-23T06:58:41.000Z 15 2485.0 2022-09-23T06:58:54.000Z 15 2485.9 2022-09-23T06:59:06.000Z 15 2485.7 2022-09-23T06:59:18.000Z 15 2487.5 2022-09-23T06:59:40.000Z 15 2489.0 2022-09-23T06:59:50.000Z 14 2487.7 2022-09-23T07:00:16.000Z 15 2488.1 2022-09-23T07:00:30.000Z 13 2488.3 2022-09-23T07:00:51.000Z 15 2489.1 2022-09-23T07:01:10.000Z 15 2489.6 2022-09-23T07:01:20.000Z 16 2490.2 2022-09-23T07:01:38.000Z 16 2489.8 2022-09-23T07:01:47.000Z 16 2489.9 2022-09-23T07:01:56.000Z 15 2490.3 2022-09-23T07:02:06.000Z 15 2491.1 2022-09-23T07:02:24.000Z 15 2492.1 2022-09-23T07:02:35.000Z 14 2496.2 2022-09-23T07:03:04.000Z 13 2498.5 2022-09-23T07:03:23.000Z 15 2498.8 2022-09-23T07:03:31.000Z 13 2501.2 2022-09-23T07:03:56.000Z 14 2503.0 2022-09-23T07:04:08.000Z 14 2504.9 2022-09-23T07:04:22.000Z 15 2506.7 2022-09-23T07:04:45.000Z 14 2507.4 2022-09-23T07:05:01.000Z 14 2508.0 2022-09-23T07:05:09.000Z 13 2508.5 2022-09-23T07:05:21.000Z 15 2509.2 2022-09-23T07:05:39.000Z 14 2509.8 2022-09-23T07:05:51.000Z 13 2510.3 2022-09-23T07:06:18.000Z 15 2512.8 2022-09-23T07:06:46.000Z 14 2514.2 2022-09-23T07:06:59.000Z 14 2514.5 2022-09-23T07:07:10.000Z 13 2516.9 2022-09-23T07:07:35.000Z 13 2518.1 2022-09-23T07:07:44.000Z 12 2521.6 2022-09-23T07:08:11.000Z 11 2526.1 2022-09-23T07:08:41.000Z 12 2529.5 2022-09-23T07:09:09.000Z 14 2531.2 2022-09-23T07:09:38.000Z 14 2535.9 2022-09-23T07:10:15.000Z 13 2542.4 2022-09-23T07:11:00.000Z 11 2547.3 2022-09-23T07:11:38.000Z 11 2549.8 2022-09-23T07:11:56.000Z 13 2553.4 2022-09-23T07:12:26.000Z 13 2555.9 2022-09-23T07:12:47.000Z 15 2557.9 2022-09-23T07:13:10.000Z 12 2559.8 2022-09-23T07:13:37.000Z 12 2564.5 2022-09-23T07:14:08.000Z 14 2571.2 2022-09-23T07:15:01.000Z 12 2577.7 2022-09-23T07:15:48.000Z 14 2584.5 2022-09-23T07:16:37.000Z 12 2587.9 2022-09-23T07:17:11.000Z 11 2591.2 2022-09-23T07:17:34.000Z 11 2597.6 2022-09-23T07:18:13.000Z 12 2602.4 2022-09-23T07:18:46.000Z 11 2604.7 2022-09-23T07:19:10.000Z 13 2607.4 2022-09-23T07:19:33.000Z 13 2609.9 2022-09-23T07:19:55.000Z 13 2610.2 2022-09-23T07:20:08.000Z 11 2613.1 2022-09-23T07:20:40.000Z 11 2617.3 2022-09-23T07:21:13.000Z 13 2619.6 2022-09-23T07:21:41.000Z 13 2625.7 2022-09-23T07:22:25.000Z 16 2627.3 2022-09-23T07:22:41.000Z 14 2634.1 2022-09-23T07:23:20.000Z 13 2638.5 2022-09-23T07:23:58.000Z 16 2638.3 2022-09-23T07:24:14.000Z 15 2640.2 2022-09-23T07:24:32.000Z 15 2645.2 2022-09-23T07:25:10.000Z 16 2647.5 2022-09-23T07:25:29.000Z 16 2657.0 2022-09-23T07:26:38.000Z 15 2664.6 2022-09-23T07:27:28.000Z 16 2666.5 2022-09-23T07:27:49.000Z 15 2668.1 2022-09-23T07:28:08.000Z 12 2669.5 2022-09-23T07:28:27.000Z 13 2675.2 2022-09-23T07:29:12.000Z 12 2682.2 2022-09-23T07:29:56.000Z 12 2682.3 2022-09-23T07:30:09.000Z 12 2685.9 2022-09-23T07:30:37.000Z 14 2687.8 2022-09-23T07:30:52.000Z 14 2692.3 2022-09-23T07:31:45.000Z 12 2696.1 2022-09-23T07:32:19.000Z 12 2698.1 2022-09-23T07:32:37.000Z 13 2703.8 2022-09-23T07:33:15.000Z 14 2710.3 2022-09-23T07:34:04.000Z 14 2715.6 2022-09-23T07:34:43.000Z 14 2717.6 2022-09-23T07:34:57.000Z 14 2720.8 2022-09-23T07:35:27.000Z 14 2722.2 2022-09-23T07:35:40.000Z 14 2723.2 2022-09-23T07:35:55.000Z 15 2723.9 2022-09-23T07:36:06.000Z 14 2726.8 2022-09-23T07:36:33.000Z 14 2728.5 2022-09-23T07:36:47.000Z 15 2732.6 2022-09-23T07:37:19.000Z 13 2736.9 2022-09-23T07:37:45.000Z 14 2742.0 2022-09-23T07:38:27.000Z 15 2743.2 2022-09-23T07:38:43.000Z 13 2744.4 2022-09-23T07:38:52.000Z 14 2744.9 2022-09-23T07:39:08.000Z 16 2746.8 2022-09-23T07:39:34.000Z 15 2748.6 2022-09-23T07:39:47.000Z 15 2749.3 2022-09-23T07:39:59.000Z 15 2749.5 2022-09-23T07:40:07.000Z 13 2750.9 2022-09-23T07:40:20.000Z 15 2753.1 2022-09-23T07:40:33.000Z 16 2755.1 2022-09-23T07:41:01.000Z 13 2757.3 2022-09-23T07:41:21.000Z 15 2759.9 2022-09-23T07:41:39.000Z 15 2763.9 2022-09-23T07:42:02.000Z 15 2763.1 2022-09-23T07:42:14.000Z 15 2767.0 2022-09-23T07:42:44.000Z 15 2773.3 2022-09-23T07:43:30.000Z 15 2776.0 2022-09-23T07:43:44.000Z 15 2776.5 2022-09-23T07:44:05.000Z 15 2779.6 2022-09-23T07:44:38.000Z 15 2782.5 2022-09-23T07:45:21.000Z 15 2790.0 2022-09-23T07:46:11.000Z 14 2792.8 2022-09-23T07:47:04.000Z 15 2798.1 2022-09-23T07:47:47.000Z 14 2799.4 2022-09-23T07:48:03.000Z 15 2804.6 2022-09-23T07:48:43.000Z 14 2806.5 2022-09-23T07:49:01.000Z 15 2810.7 2022-09-23T07:50:00.000Z 15 2816.1 2022-09-23T07:50:38.000Z 14 2822.3 2022-09-23T07:51:28.000Z 15 2826.9 2022-09-23T07:52:09.000Z 15 2832.4 2022-09-23T07:52:53.000Z 13 2834.7 2022-09-23T07:53:13.000Z 15 2840.6 2022-09-23T07:53:57.000Z 14 2848.8 2022-09-23T07:54:54.000Z 14 2852.6 2022-09-23T07:55:35.000Z 14 2856.0 2022-09-23T07:55:56.000Z 14 2861.5 2022-09-23T07:56:41.000Z 13 2866.4 2022-09-23T07:57:21.000Z 13 2869.0 2022-09-23T07:57:41.000Z 13 2875.3 2022-09-23T07:58:27.000Z 13 2879.0 2022-09-23T07:59:02.000Z 14 2883.8 2022-09-23T07:59:42.000Z 14 2884.9 2022-09-23T07:59:48.000Z 15 2889.5 2022-09-23T08:00:26.000Z 14 2893.1 2022-09-23T08:01:02.000Z 13 2893.4 2022-09-23T08:01:16.000Z 15 2893.5 2022-09-23T08:01:39.000Z 15 2893.2 2022-09-23T08:01:41.000Z 13 2893.8 2022-09-23T08:01:45.000Z 14 2893.1 2022-09-23T08:01:53.000Z 14 2894.1 2022-09-23T08:01:56.000Z 13 2893.8 2022-09-23T08:02:00.000Z 15 2893.5 2022-09-23T08:02:04.000Z 13 2893.3 2022-09-23T08:02:09.000Z 14 2891.4 2022-09-23T08:02:31.000Z 13 2892.9 2022-09-23T08:02:37.000Z 14 2892.8 2022-09-23T08:02:44.000Z 14 2893.6 2022-09-23T08:02:48.000Z 14 2893.0 2022-09-23T08:03:22.000Z 14 2893.1 2022-09-23T08:03:24.000Z 13 2893.7 2022-09-23T08:04:17.000Z 14 2892.6 2022-09-23T08:04:45.000Z 15 2890.8 2022-09-23T08:05:07.000Z 13 2888.8 2022-09-23T08:05:20.000Z 12 2886.7 2022-09-23T08:05:30.000Z 12 2885.6 2022-09-23T08:05:46.000Z 13 2883.7 2022-09-23T08:06:11.000Z 13 2881.3 2022-09-23T08:06:28.000Z 13 2880.4 2022-09-23T08:06:36.000Z 12 2880.1 2022-09-23T08:07:04.000Z 13 2876.6 2022-09-23T08:07:22.000Z 13 2874.1 2022-09-23T08:07:39.000Z 13 2872.8 2022-09-23T08:07:55.000Z 13 2872.0 2022-09-23T08:08:03.000Z 13 2872.0 2022-09-23T08:08:18.000Z 13 2871.8 2022-09-23T08:08:35.000Z 13 2872.0 2022-09-23T08:08:49.000Z 13 2872.0 2022-09-23T08:09:04.000Z 12 2870.6 2022-09-23T08:09:27.000Z 12 2868.0 2022-09-23T08:09:39.000Z 12 2865.1 2022-09-23T08:09:49.000Z 12 2863.5 2022-09-23T08:10:00.000Z 12 2859.8 2022-09-23T08:10:20.000Z 12 2860.5 2022-09-23T08:10:36.000Z 11 2856.9 2022-09-23T08:10:54.000Z 12 2855.5 2022-09-23T08:11:02.000Z 11 2845.9 2022-09-23T08:11:55.000Z 12 2841.0 2022-09-23T08:12:24.000Z 12 2842.1 2022-09-23T08:12:33.000Z 12 2837.8 2022-09-23T08:12:48.000Z 12 2833.8 2022-09-23T08:12:55.000Z 12 2834.9 2022-09-23T08:13:06.000Z 12 2836.2 2022-09-23T08:13:27.000Z 12 2833.7 2022-09-23T08:13:55.000Z 12 2830.5 2022-09-23T08:14:04.000Z 12 2827.2 2022-09-23T08:14:16.000Z 11 2823.8 2022-09-23T08:14:31.000Z 12 2824.0 2022-09-23T08:14:51.000Z 12 2817.9 2022-09-23T08:15:14.000Z 12 2812.0 2022-09-23T08:15:36.000Z 12 2807.9 2022-09-23T08:15:42.000Z 11 2804.7 2022-09-23T08:16:05.000Z 12 2802.1 2022-09-23T08:16:15.000Z 12 2797.6 2022-09-23T08:16:28.000Z 12 2799.6 2022-09-23T08:16:49.000Z 11 2796.7 2022-09-23T08:16:59.000Z 12 2796.0 2022-09-23T08:17:07.000Z 12 2795.5 2022-09-23T08:17:26.000Z 12 2792.8 2022-09-23T08:17:46.000Z 12 2794.0 2022-09-23T08:18:04.000Z 12 2794.3 2022-09-23T08:18:16.000Z 12 2793.1 2022-09-23T08:18:34.000Z 12 2791.2 2022-09-23T08:18:42.000Z 12 2787.7 2022-09-23T08:18:58.000Z 12 2786.9 2022-09-23T08:19:05.000Z 12 2785.3 2022-09-23T08:19:20.000Z 13 2782.7 2022-09-23T08:19:28.000Z 13 2781.7 2022-09-23T08:19:38.000Z 13 2771.0 2022-09-23T08:19:55.000Z 13 2777.6 2022-09-23T08:20:04.000Z 13 2777.4 2022-09-23T08:20:18.000Z 12 2775.5 2022-09-23T08:20:27.000Z 13 2772.5 2022-09-23T08:20:43.000Z 13 2771.1 2022-09-23T08:20:51.000Z 13 2768.0 2022-09-23T08:21:09.000Z 13 2764.9 2022-09-23T08:21:36.000Z 13 2764.7 2022-09-23T08:21:42.000Z 13 2760.9 2022-09-23T08:22:00.000Z 13 2759.5 2022-09-23T08:22:08.000Z 13 2756.4 2022-09-23T08:22:25.000Z 13 2754.9 2022-09-23T08:22:33.000Z 13 2754.0 2022-09-23T08:22:46.000Z 12 2756.6 2022-09-23T08:23:19.000Z 12 2753.1 2022-09-23T08:23:38.000Z 12 2754.1 2022-09-23T08:24:18.000Z 13 2753.3 2022-09-23T08:24:23.000Z 13 2754.5 2022-09-23T08:25:05.000Z 13 2754.5 2022-09-23T08:25:12.000Z 13 2754.4 2022-09-23T08:25:17.000Z 13 2754.3 2022-09-23T08:27:37.000Z 12 2755.3 2022-09-23T08:27:43.000Z 12 2755.4 2022-09-23T08:27:59.000Z 13 2755.1 2022-09-23T08:28:04.000Z 13 2755.7 2022-09-23T08:28:26.000Z 13 2755.4 2022-09-23T08:29:18.000Z 10 2754.5 2022-09-23T08:29:43.000Z 12 2754.3 2022-09-23T08:30:04.000Z 12 2752.2 2022-09-23T08:30:20.000Z 12 2749.4 2022-09-23T08:30:32.000Z 12 2748.4 2022-09-23T08:30:48.000Z 12 2745.8 2022-09-23T08:31:10.000Z 12 2743.4 2022-09-23T08:31:20.000Z 12 2742.2 2022-09-23T08:31:37.000Z 13 2741.0 2022-09-23T08:31:50.000Z 13 2739.4 2022-09-23T08:32:07.000Z 13 2737.5 2022-09-23T08:32:26.000Z 13 2735.6 2022-09-23T08:32:37.000Z 13 2733.3 2022-09-23T08:33:00.000Z 12 2733.7 2022-09-23T08:33:07.000Z 11 2731.0 2022-09-23T08:33:38.000Z 13 2725.8 2022-09-23T08:34:02.000Z 13 2721.0 2022-09-23T08:34:21.000Z 13 2719.0 2022-09-23T08:34:31.000Z 13 2714.7 2022-09-23T08:34:50.000Z 13 2711.1 2022-09-23T08:35:10.000Z 13 2707.7 2022-09-23T08:35:20.000Z 13 2704.3 2022-09-23T08:35:32.000Z 13 2698.8 2022-09-23T08:35:54.000Z 12 2696.4 2022-09-23T08:36:04.000Z 13 2693.2 2022-09-23T08:36:20.000Z 13 2692.4 2022-09-23T08:36:32.000Z 13 2689.2 2022-09-23T08:36:42.000Z 13 2686.8 2022-09-23T08:36:50.000Z 13 2683.6 2022-09-23T08:37:16.000Z 12 2680.2 2022-09-23T08:37:38.000Z 13 2676.4 2022-09-23T08:37:56.000Z 13 2672.8 2022-09-23T08:38:07.000Z 13 2670.0 2022-09-23T08:38:16.000Z 13 2667.2 2022-09-23T08:38:24.000Z 13 2665.3 2022-09-23T08:38:32.000Z 12 2664.0 2022-09-23T08:38:40.000Z 12 2661.9 2022-09-23T08:38:56.000Z 13 2661.4 2022-09-23T08:39:04.000Z 13 2655.2 2022-09-23T08:39:21.000Z 12 2650.0 2022-09-23T08:39:38.000Z 12 2647.7 2022-09-23T08:39:47.000Z 12 2647.0 2022-09-23T08:39:56.000Z 13 2643.1 2022-09-23T08:40:13.000Z 13 2642.0 2022-09-23T08:40:30.000Z 13 2639.9 2022-09-23T08:40:44.000Z 13 2639.9 2022-09-23T08:40:51.000Z 13 2639.2 2022-09-23T08:41:05.000Z 13 2638.6 2022-09-23T08:41:12.000Z 13 2636.5 2022-09-23T08:41:26.000Z 13 2635.2 2022-09-23T08:41:47.000Z 13 2631.3 2022-09-23T08:42:05.000Z 13 2629.1 2022-09-23T08:42:14.000Z 13 2622.5 2022-09-23T08:42:40.000Z 13 2617.7 2022-09-23T08:43:00.000Z 13 2615.8 2022-09-23T08:43:09.000Z 12 2610.9 2022-09-23T08:43:30.000Z 13 2606.7 2022-09-23T08:43:51.000Z 13 2603.5 2022-09-23T08:44:08.000Z 13 2602.8 2022-09-23T08:44:25.000Z 13 2602.9 2022-09-23T08:44:32.000Z 12 2602.7 2022-09-23T08:44:42.000Z 13 2603.0 2022-09-23T08:44:58.000Z 13 2602.6 2022-09-23T08:45:02.000Z 13 2603.4 2022-09-23T08:46:14.000Z 13 2602.9 2022-09-23T08:46:32.000Z 13 2601.5 2022-09-23T08:47:24.000Z 14 2595.6 2022-09-23T08:47:54.000Z 14 2593.3 2022-09-23T08:48:04.000Z 14 2590.7 2022-09-23T08:48:16.000Z 13 2586.0 2022-09-23T08:48:37.000Z 13 2584.0 2022-09-23T08:48:56.000Z 13 2583.9 2022-09-23T08:49:12.000Z 13 2585.4 2022-09-23T08:49:29.000Z 13 2586.8 2022-09-23T08:50:01.000Z 13 2588.5 2022-09-23T08:50:15.000Z 12 2593.5 2022-09-23T08:51:10.000Z 11 2599.4 2022-09-23T08:51:55.000Z 11 2603.2 2022-09-23T08:52:23.000Z 12 2606.1 2022-09-23T08:52:55.000Z 12 2606.8 2022-09-23T08:53:06.000Z 11 2607.4 2022-09-23T08:53:14.000Z 12 2608.7 2022-09-23T08:53:22.000Z 12 2611.2 2022-09-23T08:53:45.000Z 11 2615.1 2022-09-23T08:54:21.000Z 12 2618.4 2022-09-23T08:54:41.000Z 12 2622.5 2022-09-23T08:55:23.000Z 12 2626.5 2022-09-23T08:55:55.000Z 11 2627.5 2022-09-23T08:56:03.000Z 10 2628.9 2022-09-23T08:56:17.000Z 12 2630.0 2022-09-23T08:56:26.000Z 12 2630.2 2022-09-23T08:56:31.000Z 12 2631.2 2022-09-23T08:56:42.000Z 12 2639.1 2022-09-23T08:57:41.000Z 11 2643.2 2022-09-23T08:58:18.000Z 12 2643.5 2022-09-23T08:58:25.000Z 13 2643.0 2022-09-23T08:58:27.000Z 13 2642.4 2022-09-23T08:58:49.000Z 13 2642.6 2022-09-23T08:59:00.000Z 13 2644.9 2022-09-23T08:59:28.000Z 13 2649.0 2022-09-23T08:59:47.000Z 13 2650.3 2022-09-23T09:00:10.000Z 14 2650.6 2022-09-23T09:00:22.000Z 14 2652.5 2022-09-23T09:00:45.000Z 14 2655.0 2022-09-23T09:01:11.000Z 14 2657.7 2022-09-23T09:01:27.000Z 14 2660.3 2022-09-23T09:01:48.000Z 12 2665.7 2022-09-23T09:02:49.000Z 13 2665.8 2022-09-23T09:02:55.000Z 13 2669.2 2022-09-23T09:03:25.000Z 14 2669.9 2022-09-23T09:03:30.000Z 15 2669.4 2022-09-23T09:03:42.000Z 14 2671.5 2022-09-23T09:03:53.000Z 15 2674.0 2022-09-23T09:04:17.000Z 13 2675.1 2022-09-23T09:04:35.000Z 14 2675.3 2022-09-23T09:04:41.000Z 14 2675.3 2022-09-23T09:04:50.000Z 14 2675.0 2022-09-23T09:05:00.000Z 15 2675.7 2022-09-23T09:05:14.000Z 14 2673.4 2022-09-23T09:05:27.000Z 15 2674.5 2022-09-23T09:05:33.000Z 15 2674.5 2022-09-23T09:05:39.000Z 13 2675.2 2022-09-23T09:06:19.000Z 15 2674.5 2022-09-23T09:06:30.000Z 13 2674.9 2022-09-23T09:07:13.000Z 15 2672.8 2022-09-23T09:07:43.000Z 12 2676.4 2022-09-23T09:07:56.000Z 13 2672.3 2022-09-23T09:08:21.000Z 13 2669.3 2022-09-23T09:08:47.000Z 13 2667.8 2022-09-23T09:08:58.000Z 13 2664.2 2022-09-23T09:09:14.000Z 13 2664.8 2022-09-23T09:09:32.000Z 12 2660.3 2022-09-23T09:10:03.000Z 11 2659.9 2022-09-23T09:10:19.000Z 12 2660.2 2022-09-23T09:10:37.000Z 12 2659.8 2022-09-23T09:10:55.000Z 12 2658.9 2022-09-23T09:11:04.000Z 13 2658.4 2022-09-23T09:11:17.000Z 13 2659.5 2022-09-23T09:11:39.000Z 14 2659.1 2022-09-23T09:11:49.000Z 14 2659.1 2022-09-23T09:12:10.000Z 14 2658.5 2022-09-23T09:12:30.000Z 14 2659.7 2022-09-23T09:12:41.000Z 14 2659.3 2022-09-23T09:12:54.000Z 14 2658.7 2022-09-23T09:13:04.000Z 14 2660.6 2022-09-23T09:13:26.000Z 14 2660.7 2022-09-23T09:13:45.000Z 14 2662.8 2022-09-23T09:13:58.000Z 14 2661.7 2022-09-23T09:14:43.000Z 13 2662.3 2022-09-23T09:14:55.000Z 13 2661.8 2022-09-23T09:15:09.000Z 14 2662.4 2022-09-23T09:15:29.000Z 15 2664.3 2022-09-23T09:15:44.000Z 13 2663.5 2022-09-23T09:16:02.000Z 14 2665.0 2022-09-23T09:16:30.000Z 13 2664.4 2022-09-23T09:16:37.000Z 13 2664.9 2022-09-23T09:16:58.000Z 13 2667.0 2022-09-23T09:17:20.000Z 13 2667.9 2022-09-23T09:17:25.000Z 13 2669.0 2022-09-23T09:17:51.000Z 15 2670.3 2022-09-23T09:18:11.000Z 15 2670.4 2022-09-23T09:18:22.000Z 15 2669.2 2022-09-23T09:18:30.000Z 15 2668.9 2022-09-23T09:18:47.000Z 15 2670.2 2022-09-23T09:19:03.000Z 14 2666.6 2022-09-23T09:19:20.000Z 12 2664.8 2022-09-23T09:19:38.000Z 11 2666.6 2022-09-23T09:19:47.000Z 12 2667.2 2022-09-23T09:19:58.000Z 13 2667.5 2022-09-23T09:20:11.000Z 13 2668.4 2022-09-23T09:20:35.000Z 13 2669.2 2022-09-23T09:20:50.000Z 12 2668.6 2022-09-23T09:20:59.000Z 12 2668.6 2022-09-23T09:21:17.000Z 13 2667.6 2022-09-23T09:21:36.000Z 13 2667.3 2022-09-23T09:21:55.000Z 14 2665.1 2022-09-23T09:22:05.000Z 12 2664.0 2022-09-23T09:22:21.000Z 12 2664.2 2022-09-23T09:22:29.000Z 12 2663.7 2022-09-23T09:22:37.000Z 12 2664.0 2022-09-23T09:22:51.000Z 12 2661.9 2022-09-23T09:22:59.000Z 12 2660.0 2022-09-23T09:23:13.000Z 12 2659.7 2022-09-23T09:23:20.000Z 12 2657.9 2022-09-23T09:23:34.000Z 12 2657.0 2022-09-23T09:23:49.000Z 12 2657.0 2022-09-23T09:23:56.000Z 12 2656.2 2022-09-23T09:24:09.000Z 12 2657.3 2022-09-23T09:24:21.000Z 12 2657.3 2022-09-23T09:24:36.000Z 12 2656.9 2022-09-23T09:24:52.000Z 12 2657.3 2022-09-23T09:25:06.000Z 11 2657.3 2022-09-23T09:25:23.000Z 11 2660.2 2022-09-23T09:25:37.000Z 12 2653.4 2022-09-23T09:25:52.000Z 12 2655.8 2022-09-23T09:25:59.000Z 12 2655.8 2022-09-23T09:26:15.000Z 11 2655.9 2022-09-23T09:26:31.000Z 11 2656.2 2022-09-23T09:26:47.000Z 11 2655.7 2022-09-23T09:27:02.000Z 11 2656.1 2022-09-23T09:27:09.000Z 11 2655.2 2022-09-23T09:27:23.000Z 11 2654.8 2022-09-23T09:27:37.000Z 11 2654.2 2022-09-23T09:27:51.000Z 11 2653.8 2022-09-23T09:28:05.000Z 11 2653.5 2022-09-23T09:28:12.000Z 11 2653.2 2022-09-23T09:28:26.000Z 11 2652.8 2022-09-23T09:28:33.000Z 11 2652.2 2022-09-23T09:28:40.000Z 11 2652.2 2022-09-23T09:28:53.000Z 11 2651.7 2022-09-23T09:29:07.000Z 11 2651.1 2022-09-23T09:29:21.000Z 11 2650.4 2022-09-23T09:29:25.000Z 11 2651.4 2022-09-23T09:29:47.000Z 11 2652.1 2022-09-23T09:30:08.000Z 10 2649.5 2022-09-23T09:30:15.000Z 11 2646.9 2022-09-23T09:30:22.000Z 11 2647.7 2022-09-23T09:30:32.000Z 11 2647.4 2022-09-23T09:30:43.000Z 11 2647.4 2022-09-23T09:30:51.000Z 11 2646.9 2022-09-23T09:30:59.000Z 11 2648.0 2022-09-23T09:31:22.000Z 11 2650.8 2022-09-23T09:31:42.000Z 11 2653.5 2022-09-23T09:32:03.000Z 11 2653.8 2022-09-23T09:32:12.000Z 11 2653.4 2022-09-23T09:32:21.000Z 11 2652.2 2022-09-23T09:32:31.000Z 11 2653.7 2022-09-23T09:32:50.000Z 11 2655.3 2022-09-23T09:33:08.000Z 11 2655.6 2022-09-23T09:33:28.000Z 11 2656.6 2022-09-23T09:33:39.000Z 11 2657.7 2022-09-23T09:33:50.000Z 11 2658.1 2022-09-23T09:34:00.000Z 11 2657.4 2022-09-23T09:34:17.000Z 11 2659.7 2022-09-23T09:34:39.000Z 11 2663.0 2022-09-23T09:35:01.000Z 11 2663.6 2022-09-23T09:35:25.000Z 11 2663.9 2022-09-23T09:35:44.000Z 11 2665.1 2022-09-23T09:36:04.000Z 11 2666.0 2022-09-23T09:36:25.000Z 11 2665.6 2022-09-23T09:36:42.000Z 11 2666.1 2022-09-23T09:36:59.000Z 11 2667.7 2022-09-23T09:37:18.000Z 11 2668.5 2022-09-23T09:37:28.000Z 9 2668.2 2022-09-23T09:37:45.000Z 11 2666.7 2022-09-23T09:37:53.000Z 11 2665.2 2022-09-23T09:38:09.000Z 12 2665.8 2022-09-23T09:38:19.000Z 12 2669.3 2022-09-23T09:38:43.000Z 12 2670.4 2022-09-23T09:38:56.000Z 10 2671.3 2022-09-23T09:39:17.000Z 11 2673.5 2022-09-23T09:39:35.000Z 10 2675.4 2022-09-23T09:39:54.000Z 11 2676.0 2022-09-23T09:40:11.000Z 11 2674.7 2022-09-23T09:40:48.000Z 11 2673.0 2022-09-23T09:41:07.000Z 11 2673.9 2022-09-23T09:41:25.000Z 11 2674.4 2022-09-23T09:41:35.000Z 11 2677.1 2022-09-23T09:41:58.000Z 11 2681.0 2022-09-23T09:42:20.000Z 11 2680.9 2022-09-23T09:42:47.000Z 11 2686.8 2022-09-23T09:43:24.000Z 12 2688.1 2022-09-23T09:43:38.000Z 12 2688.9 2022-09-23T09:44:02.000Z 11 2688.8 2022-09-23T09:44:25.000Z 12 2690.6 2022-09-23T09:44:38.000Z 12 2690.0 2022-09-23T09:44:44.000Z 10 2692.1 2022-09-23T09:45:04.000Z 10 2693.0 2022-09-23T09:45:11.000Z 10 2693.6 2022-09-23T09:45:16.000Z 10 2693.8 2022-09-23T09:45:24.000Z 10 2694.4 2022-09-23T09:45:29.000Z 11 2694.7 2022-09-23T09:45:36.000Z 10 2694.9 2022-09-23T09:45:39.000Z 9 2695.2 2022-09-23T09:45:43.000Z 11 2696.0 2022-09-23T09:45:54.000Z 9 2696.6 2022-09-23T09:46:04.000Z 12 2697.3 2022-09-23T09:46:10.000Z 12 2698.4 2022-09-23T09:46:16.000Z 12 2699.7 2022-09-23T09:46:44.000Z 11 2701.0 2022-09-23T09:47:08.000Z 11 2701.2 2022-09-23T09:47:12.000Z 11 2702.4 2022-09-23T09:47:20.000Z 12 2705.6 2022-09-23T09:47:34.000Z 12 2703.8 2022-09-23T09:47:43.000Z 11 2702.8 2022-09-23T09:48:08.000Z 11 2704.7 2022-09-23T09:48:32.000Z 10 2706.1 2022-09-23T09:48:44.000Z 11 2706.5 2022-09-23T09:49:03.000Z 12 2706.1 2022-09-23T09:49:12.000Z 12 2705.1 2022-09-23T09:49:29.000Z 12 2705.5 2022-09-23T09:49:47.000Z 12 2702.4 2022-09-23T09:50:06.000Z 11 2703.4 2022-09-23T09:50:14.000Z 12 2701.8 2022-09-23T09:50:23.000Z 12 2702.7 2022-09-23T09:50:37.000Z 12 2701.3 2022-09-23T09:50:55.000Z 12 2703.7 2022-09-23T09:51:13.000Z 12 2708.7 2022-09-23T09:51:48.000Z 12 2715.5 2022-09-23T09:52:32.000Z 12 2719.3 2022-09-23T09:52:52.000Z 12 2724.5 2022-09-23T09:53:29.000Z 12 2730.9 2022-09-23T09:54:10.000Z 12 2733.7 2022-09-23T09:54:30.000Z 12 2734.1 2022-09-23T09:55:02.000Z 12 2738.7 2022-09-23T09:55:34.000Z 12 2744.8 2022-09-23T09:56:15.000Z 12 2748.5 2022-09-23T09:56:39.000Z 12 2753.6 2022-09-23T09:57:12.000Z 12 2757.8 2022-09-23T09:57:39.000Z 12 2761.1 2022-09-23T09:58:28.000Z 12 2764.4 2022-09-23T09:59:04.000Z 12 2765.5 2022-09-23T09:59:18.000Z 12 2766.3 2022-09-23T09:59:23.000Z 12 2768.1 2022-09-23T09:59:49.000Z 12 2773.6 2022-09-23T10:00:24.000Z 12 2779.0 2022-09-23T10:00:58.000Z 11 2783.8 2022-09-23T10:01:33.000Z 11 2786.6 2022-09-23T10:01:51.000Z 11 2792.6 2022-09-23T10:02:32.000Z 10 2800.9 2022-09-23T10:03:33.000Z 11 2808.3 2022-09-23T10:04:24.000Z 12 2810.7 2022-09-23T10:05:03.000Z 12 2813.3 2022-09-23T10:05:34.000Z 11 2819.4 2022-09-23T10:06:12.000Z 11 2824.2 2022-09-23T10:06:46.000Z 11 2829.3 2022-09-23T10:07:24.000Z 11 2830.3 2022-09-23T10:07:46.000Z 12 2832.0 2022-09-23T10:08:01.000Z 11 2833.7 2022-09-23T10:08:25.000Z 11 2838.9 2022-09-23T10:09:05.000Z 11 2843.2 2022-09-23T10:09:43.000Z 12 2847.6 2022-09-23T10:10:15.000Z 12 2851.8 2022-09-23T10:10:46.000Z 12 2856.6 2022-09-23T10:11:19.000Z 12 2861.3 2022-09-23T10:11:47.000Z 12 2865.1 2022-09-23T10:12:17.000Z 11 2867.1 2022-09-23T10:12:37.000Z 11 2869.4 2022-09-23T10:12:59.000Z 11 2871.1 2022-09-23T10:13:18.000Z 11 2872.4 2022-09-23T10:13:37.000Z 12 2872.6 2022-09-23T10:13:46.000Z 11 2872.9 2022-09-23T10:14:04.000Z 11 2874.2 2022-09-23T10:14:25.000Z 11 2874.5 2022-09-23T10:14:35.000Z 11 2876.1 2022-09-23T10:14:55.000Z 11 2877.4 2022-09-23T10:15:06.000Z 11 2879.3 2022-09-23T10:15:27.000Z 11 2882.1 2022-09-23T10:15:49.000Z 11 2884.1 2022-09-23T10:16:11.000Z 11 2885.7 2022-09-23T10:16:24.000Z 12 2889.0 2022-09-23T10:16:51.000Z 12 2891.9 2022-09-23T10:17:49.000Z 11 2894.6 2022-09-23T10:18:06.000Z 12 2893.7 2022-09-23T10:18:15.000Z 12 2895.5 2022-09-23T10:18:36.000Z 11 2895.7 2022-09-23T10:18:54.000Z 11 2896.7 2022-09-23T10:19:19.000Z 12 2897.3 2022-09-23T10:19:30.000Z 12 2898.2 2022-09-23T10:19:40.000Z 11 2900.3 2022-09-23T10:20:03.000Z 11 2904.5 2022-09-23T10:20:33.000Z 11 2905.7 2022-09-23T10:20:45.000Z 12 2909.4 2022-09-23T10:21:13.000Z 11 2915.3 2022-09-23T10:21:52.000Z 11 2918.2 2022-09-23T10:22:27.000Z 10 2922.4 2022-09-23T10:22:58.000Z 11 2927.1 2022-09-23T10:23:33.000Z 11 2930.8 2022-09-23T10:23:54.000Z 11 2937.9 2022-09-23T10:24:39.000Z 10 2940.2 2022-09-23T10:24:57.000Z 10 2940.6 2022-09-23T10:25:33.000Z 11 2949.7 2022-09-23T10:26:43.000Z 10 2951.6 2022-09-23T10:27:00.000Z 9 2956.9 2022-09-23T10:27:35.000Z 12 2959.7 2022-09-23T10:28:36.000Z 13 2959.5 2022-09-23T10:28:47.000Z 14 2960.0 2022-09-23T10:29:53.000Z 14 2960.1 2022-09-23T10:30:00.000Z 14 2960.0 2022-09-23T10:30:06.000Z 14 2960.1 2022-09-23T10:30:34.000Z 15 2961.4 2022-09-23T10:30:40.000Z 14 2961.2 2022-09-23T10:30:47.000Z 14 2959.1 2022-09-23T10:30:55.000Z 14 2959.8 2022-09-23T10:41:13.000Z 14 2960.5 2022-09-23T10:45:35.000Z 12 2961.9 2022-09-23T10:50:55.000Z 13 2960.9 2022-09-23T10:51:05.000Z 13 2961.7 2022-09-23T10:51:12.000Z 12 2961.8 2022-09-23T10:51:22.000Z 11 2961.4 2022-09-23T10:51:28.000Z 12 2961.0 2022-09-23T10:51:43.000Z 12 2961.3 2022-09-23T10:51:53.000Z 13 2960.7 2022-09-23T10:52:00.000Z 13 2961.5 2022-09-23T10:53:11.000Z 14 2961.5 2022-09-23T10:53:15.000Z 14 2958.2 2022-09-23T10:53:21.000Z 14 2954.9 2022-09-23T10:54:22.000Z 12 2948.6 2022-09-23T10:54:56.000Z 12 2944.3 2022-09-23T10:55:20.000Z 12 2937.1 2022-09-23T10:56:02.000Z 12 2925.7 2022-09-23T10:56:56.000Z 12 2922.7 2022-09-23T10:57:08.000Z 12 2915.8 2022-09-23T10:58:03.000Z 12 2911.8 2022-09-23T10:58:21.000Z 12 2911.4 2022-09-23T10:58:54.000Z 12 2904.4 2022-09-23T10:59:29.000Z 12 2895.2 2022-09-23T11:00:04.000Z 11 2889.4 2022-09-23T11:00:29.000Z 12 2879.7 2022-09-23T11:01:04.000Z 12 2871.8 2022-09-23T11:01:38.000Z 12 2867.8 2022-09-23T11:01:56.000Z 12 2862.4 2022-09-23T11:02:14.000Z 12 2862.5 2022-09-23T11:02:25.000Z 12 2859.5 2022-09-23T11:02:39.000Z 12 2856.3 2022-09-23T11:03:07.000Z 12 2854.6 2022-09-23T11:03:15.000Z 12 2849.7 2022-09-23T11:03:34.000Z 12 2845.5 2022-09-23T11:03:52.000Z 12 2839.2 2022-09-23T11:04:13.000Z 12 2835.1 2022-09-23T11:04:29.000Z 12 2828.8 2022-09-23T11:04:46.000Z 12 2826.8 2022-09-23T11:05:06.000Z 12 2827.4 2022-09-23T11:05:19.000Z 11 2825.8 2022-09-23T11:05:31.000Z 12 2822.9 2022-09-23T11:05:43.000Z 12 2815.7 2022-09-23T11:06:18.000Z 12 2812.0 2022-09-23T11:06:32.000Z 12 2808.6 2022-09-23T11:06:43.000Z 11 2800.5 2022-09-23T11:07:10.000Z 12 2799.1 2022-09-23T11:07:22.000Z 12 2792.8 2022-09-23T11:07:47.000Z 12 2789.5 2022-09-23T11:07:59.000Z 12 2784.2 2022-09-23T11:08:24.000Z 12 2775.5 2022-09-23T11:09:02.000Z 12 2768.9 2022-09-23T11:09:28.000Z 12 2768.0 2022-09-23T11:10:04.000Z 12 2763.5 2022-09-23T11:10:25.000Z 12 2762.5 2022-09-23T11:10:44.000Z 12 2757.0 2022-09-23T11:11:13.000Z 12 2754.0 2022-09-23T11:11:25.000Z 12 2748.9 2022-09-23T11:11:41.000Z 12 2751.1 2022-09-23T11:11:52.000Z 12 2746.8 2022-09-23T11:12:18.000Z 12 2743.4 2022-09-23T11:12:29.000Z 12 2737.4 2022-09-23T11:12:53.000Z 12 2735.9 2022-09-23T11:13:03.000Z 12 2734.6 2022-09-23T11:13:19.000Z 12 2733.6 2022-09-23T11:13:27.000Z 12 2731.6 2022-09-23T11:13:43.000Z 12 2731.9 2022-09-23T11:13:51.000Z 12 2731.1 2022-09-23T11:13:59.000Z 12 2731.4 2022-09-23T11:14:22.000Z 12 2728.4 2022-09-23T11:14:42.000Z 12 2724.7 2022-09-23T11:15:00.000Z 12 2720.5 2022-09-23T11:15:22.000Z 12 2714.0 2022-09-23T11:15:49.000Z 12 2710.3 2022-09-23T11:16:04.000Z 12 2705.9 2022-09-23T11:16:38.000Z 12 2702.3 2022-09-23T11:16:53.000Z 12 2696.5 2022-09-23T11:17:17.000Z 11 2688.7 2022-09-23T11:17:54.000Z 11 2680.6 2022-09-23T11:18:26.000Z 10 2675.9 2022-09-23T11:18:47.000Z 10 2673.4 2022-09-23T11:19:00.000Z 10 2667.9 2022-09-23T11:19:22.000Z 9 2664.5 2022-09-23T11:19:36.000Z 10 2662.0 2022-09-23T11:19:46.000Z 10 2655.8 2022-09-23T11:20:13.000Z 10 2652.6 2022-09-23T11:20:24.000Z 9 2647.1 2022-09-23T11:20:49.000Z 10 2645.5 2022-09-23T11:21:02.000Z 10 2636.1 2022-09-23T11:21:42.000Z 10 2631.0 2022-09-23T11:22:09.000Z 10 2623.5 2022-09-23T11:22:42.000Z 10 2621.4 2022-09-23T11:22:53.000Z 10 2610.6 2022-09-23T11:23:45.000Z 10 2603.4 2022-09-23T11:24:18.000Z 11 2599.1 2022-09-23T11:24:41.000Z 11 2599.1 2022-09-23T11:24:49.000Z 11 2595.9 2022-09-23T11:25:05.000Z 11 2589.2 2022-09-23T11:25:38.000Z 11 2585.7 2022-09-23T11:25:53.000Z 11 2579.9 2022-09-23T11:26:20.000Z 11 2577.4 2022-09-23T11:26:35.000Z 11 2575.9 2022-09-23T11:26:45.000Z 11 2569.0 2022-09-23T11:27:22.000Z 11 2561.8 2022-09-23T11:27:56.000Z 11 2557.7 2022-09-23T11:28:23.000Z 11 2555.2 2022-09-23T11:28:43.000Z 10 2551.1 2022-09-23T11:29:04.000Z 10 2551.2 2022-09-23T11:29:15.000Z 10 2545.5 2022-09-23T11:29:36.000Z 10 2539.4 2022-09-23T11:30:02.000Z 10 2534.4 2022-09-23T11:30:23.000Z 10 2530.2 2022-09-23T11:30:41.000Z 11 2528.3 2022-09-23T11:30:50.000Z 11 2524.8 2022-09-23T11:31:07.000Z 11 2523.9 2022-09-23T11:31:15.000Z 11 2521.3 2022-09-23T11:31:31.000Z 11 2518.2 2022-09-23T11:31:47.000Z 11 2520.1 2022-09-23T11:31:51.000Z 11 2519.5 2022-09-23T11:31:55.000Z 11 2519.8 2022-09-23T11:32:02.000Z 11 2519.4 2022-09-23T11:32:04.000Z 11 2518.0 2022-09-23T11:32:25.000Z 11 2515.9 2022-09-23T11:32:42.000Z 11 2513.8 2022-09-23T11:32:53.000Z 10 2510.7 2022-09-23T11:33:10.000Z 10 2510.2 2022-09-23T11:33:20.000Z 10 2505.9 2022-09-23T11:33:38.000Z 10 2502.3 2022-09-23T11:33:55.000Z 10 2501.8 2022-09-23T11:34:03.000Z 10 2501.8 2022-09-23T11:34:11.000Z 10 2501.7 2022-09-23T11:34:27.000Z 10 2501.2 2022-09-23T11:34:42.000Z 10 2500.8 2022-09-23T11:34:57.000Z 10 2499.6 2022-09-23T11:35:11.000Z 10 2499.0 2022-09-23T11:35:26.000Z 10 2498.6 2022-09-23T11:35:34.000Z 10 2498.9 2022-09-23T11:35:42.000Z 10 2497.3 2022-09-23T11:35:51.000Z 10 2495.2 2022-09-23T11:35:59.000Z 9 2493.9 2022-09-23T11:36:17.000Z 11 2493.1 2022-09-23T11:36:28.000Z 10 2492.2 2022-09-23T11:36:36.000Z 10 2489.1 2022-09-23T11:36:44.000Z 10 2485.7 2022-09-23T11:37:00.000Z 10 2484.7 2022-09-23T11:37:16.000Z 10 2483.0 2022-09-23T11:37:32.000Z 10 2481.1 2022-09-23T11:37:41.000Z 10 2479.1 2022-09-23T11:37:50.000Z 10 2475.6 2022-09-23T11:38:09.000Z 11 2474.5 2022-09-23T11:38:17.000Z 10 2474.7 2022-09-23T11:38:25.000Z 10 2474.2 2022-09-23T11:38:33.000Z 10 2474.0 2022-09-23T11:38:41.000Z 10 2473.2 2022-09-23T11:38:57.000Z 10 2472.1 2022-09-23T11:39:12.000Z 10 2471.8 2022-09-23T11:39:19.000Z 10 2471.2 2022-09-23T11:39:33.000Z 10 2468.8 2022-09-23T11:39:49.000Z 10 2469.1 2022-09-23T11:39:57.000Z 10 2467.8 2022-09-23T11:40:11.000Z 10 2467.0 2022-09-23T11:40:26.000Z 10 2466.3 2022-09-23T11:40:34.000Z 10 2465.1 2022-09-23T11:40:49.000Z 10 2463.6 2022-09-23T11:41:03.000Z 10 2462.8 2022-09-23T11:41:19.000Z 10 2461.2 2022-09-23T11:41:35.000Z 11 2459.7 2022-09-23T11:41:50.000Z 9 2459.5 2022-09-23T11:41:59.000Z 10 2459.0 2022-09-23T11:42:14.000Z 10 2459.2 2022-09-23T11:42:22.000Z 10 2460.0 2022-09-23T11:42:30.000Z 9 2460.6 2022-09-23T11:42:46.000Z 10 2460.5 2022-09-23T11:43:02.000Z 10 2461.4 2022-09-23T11:43:18.000Z 10 2461.6 2022-09-23T11:43:26.000Z 9 2461.5 2022-09-23T11:43:42.000Z 11 2461.4 2022-09-23T11:43:50.000Z 11 2462.6 2022-09-23T11:44:06.000Z 11 2461.9 2022-09-23T11:44:21.000Z 11 2462.6 2022-09-23T11:44:29.000Z 11 2462.4 2022-09-23T11:44:45.000Z 11 2462.5 2022-09-23T11:44:53.000Z 11 2461.7 2022-09-23T11:45:09.000Z 11 2461.1 2022-09-23T11:45:23.000Z 11 2460.7 2022-09-23T11:45:30.000Z 11 2460.4 2022-09-23T11:45:44.000Z 11 2459.7 2022-09-23T11:46:00.000Z 12 2458.8 2022-09-23T11:46:08.000Z 12 2457.5 2022-09-23T11:46:23.000Z 12 2457.8 2022-09-23T11:46:37.000Z 12 2456.0 2022-09-23T11:46:51.000Z 12 2455.6 2022-09-23T11:47:05.000Z 12 2453.9 2022-09-23T11:47:18.000Z 12 2453.0 2022-09-23T11:47:31.000Z 12 2452.5 2022-09-23T11:47:38.000Z 12 2451.8 2022-09-23T11:47:46.000Z 12 2448.2 2022-09-23T11:48:01.000Z 11 2446.4 2022-09-23T11:48:08.000Z 11 2446.5 2022-09-23T11:48:23.000Z 11 2446.0 2022-09-23T11:48:37.000Z 11 2443.4 2022-09-23T11:48:51.000Z 11 2442.9 2022-09-23T11:48:58.000Z 11 2441.5 2022-09-23T11:49:12.000Z 11 2440.4 2022-09-23T11:49:26.000Z 11 2439.3 2022-09-23T11:49:33.000Z 11 2437.5 2022-09-23T11:49:47.000Z 11 2436.2 2022-09-23T11:49:54.000Z 11 2435.0 2022-09-23T11:50:08.000Z 11 2434.4 2022-09-23T11:50:15.000Z 11 2432.5 2022-09-23T11:50:28.000Z 11 2432.6 2022-09-23T11:50:45.000Z 11 2431.6 2022-09-23T11:50:56.000Z 11 2430.2 2022-09-23T11:51:10.000Z 11 2429.6 2022-09-23T11:51:17.000Z 11 2428.4 2022-09-23T11:51:24.000Z 11 2427.5 2022-09-23T11:51:38.000Z 11 2427.5 2022-09-23T11:51:45.000Z 11 2426.3 2022-09-23T11:51:59.000Z 11 2424.8 2022-09-23T11:52:13.000Z 11 2422.8 2022-09-23T11:52:28.000Z 11 2420.8 2022-09-23T11:52:42.000Z 11 2419.5 2022-09-23T11:52:57.000Z 12 2416.9 2022-09-23T11:53:16.000Z 12 2412.8 2022-09-23T11:53:32.000Z 11 2408.9 2022-09-23T11:53:48.000Z 12 2405.4 2022-09-23T11:54:04.000Z 12 2403.4 2022-09-23T11:54:12.000Z 12 2400.0 2022-09-23T11:54:28.000Z 13 2399.4 2022-09-23T11:54:36.000Z 12 2395.8 2022-09-23T11:54:52.000Z 12 2394.6 2022-09-23T11:55:00.000Z 12 2391.8 2022-09-23T11:55:15.000Z 12 2390.6 2022-09-23T11:55:22.000Z 12 2389.1 2022-09-23T11:55:36.000Z 11 2387.1 2022-09-23T11:55:50.000Z 11 2385.0 2022-09-23T11:56:05.000Z 11 2381.5 2022-09-23T11:56:21.000Z 12 2380.5 2022-09-23T11:56:29.000Z 12 2378.8 2022-09-23T11:56:37.000Z 12 2377.5 2022-09-23T11:56:45.000Z 12 2375.8 2022-09-23T11:56:53.000Z 12 2373.0 2022-09-23T11:57:09.000Z 12 2371.4 2022-09-23T11:57:21.000Z 12 2370.3 2022-09-23T11:57:36.000Z 12 2369.0 2022-09-23T11:57:43.000Z 12 2368.2 2022-09-23T11:57:50.000Z 11 2366.8 2022-09-23T11:57:57.000Z 12 2367.0 2022-09-23T11:58:06.000Z 12 2364.9 2022-09-23T11:58:21.000Z 12 2364.7 2022-09-23T11:58:36.000Z 12 2364.3 2022-09-23T11:58:50.000Z 12 2364.3 2022-09-23T11:58:58.000Z 12 2364.8 2022-09-23T11:59:14.000Z 12 2364.4 2022-09-23T11:59:24.000Z 12 2364.9 2022-09-23T11:59:37.000Z 12 2365.1 2022-09-23T11:59:58.000Z 12 2364.2 2022-09-23T12:00:37.000Z 12 2364.9 2022-09-23T12:00:51.000Z 12 2363.9 2022-09-23T12:01:00.000Z 12