2008.699951
2024.800048
2025.199951
2026.500000
2029.599975
2031.500000
2032.599975
2032.699951
2033.199951
2034.900024
2036.099975
2038.199951
2040.099975
2041.199951
2043.800048
2044.699951
2045.000000
2046.000000
2048.600097
2048.600097
2047.500000
2047.300048
2047.300048
2047.500000
2048.000000
2048.100097
2048.199951
2048.699951
2048.899902
2049.399902
2049.600097
2050.699951
2050.399902
2050.899902
2051.199951
2051.800048
2052.800048
2053.199951
2053.699951
2054.500000
2054.500000
2054.899902
2055.199951
2055.899902
2056.399902
2057.300048
2058.300048
2059.300048
2060.300048
2061.199951
2062.399902
2063.399902
2064.699951
2065.300048
2065.399902
2066.800048
2067.300048
2068.100097
2069.000000
2069.199951
2068.399902
2069.000000
2069.600097
2070.399902
2071.600097
2072.899902
2073.800048
2074.500000
2074.699951
2075.100097
2076.100097
2077.000000
2077.800048
2078.300048
2080.000000
2079.300048
2079.300048
2079.300048
2079.500000
2079.800048
2079.899902
2080.800048
2081.600097
2082.500000
2083.300048
2084.100097
2084.899902
2086.000000
2086.800048
2087.500000
2089.000000
2089.500000
2090.000000
2090.000000
2090.899902
2092.000000
2093.300048
2094.300048
2094.899902
2095.300048
2096.600097
2097.800048
2098.800048
2099.399902
2100.500000
2101.899902
2103.699951
2105.800048
2107.399902
2107.699951
2107.500000
2107.199951
2106.699951
2106.600097
2105.899902
2105.199951
2104.399902
2104.500000
2104.800048
2104.800048
2104.699951
2105.100097
2105.600097
2106.000000
2106.600097
2107.600097
2108.500000
2108.899902
2109.500000
2109.600097
2108.899902
2108.399902
2109.000000
2110.600097
2110.800048
2111.699951
2111.899902
2112.899902
2113.399902
2114.399902
2115.399902
2116.100097
2115.600097
2114.500000
2114.500000
2114.500000
2114.500000
2115.000000
2115.600097
2116.199951
2117.800048
2118.800048
2119.600097
2120.100097
2120.800048
2121.600097
2121.500000
2121.800048
2122.800048
2123.100097
2123.800048
2124.800048
2126.100097
2126.699951
2126.800048
2127.199951
2126.699951
2126.899902
2128.000000
2129.199951
2129.899902
2131.600097
2132.899902
2134.399902
2136.199951
2137.600097
2139.699951
2140.800048
2141.699951
2141.500000
2139.100097
2139.000000
2139.100097
2139.899902
2139.600097
2139.300048
2139.600097
2139.800048
2140.500000
2140.699951
2140.600097
2140.699951
2141.500000
2141.899902
2142.899902
2143.699951
2145.199951
2145.000000
2143.699951
2142.899902
2142.899902
2143.199951
2144.000000
2144.600097
2145.000000
2145.600097
2145.600097
2145.300048
2145.699951
2147.000000
2148.199951
2148.100097
2148.000000
2147.399902
2146.500000
2145.800048
2145.399902
2145.300048
2145.800048
2144.699951
2144.899902
2145.699951
2145.399902
2145.899902
2145.399902
2144.199951
2144.300048
2144.500000
2144.699951
2145.300048
2145.399902
2145.199951
2146.199951
2146.800048
2147.600097
2148.100097
2149.000000
2149.399902
2148.800048
2148.300048
2148.800048
2150.500000
2150.600097
2148.699951
2147.500000
2146.199951
2146.100097
2146.000000
2145.399902
2145.199951
2145.699951
2145.899902
2145.899902
2146.100097
2147.100097
2149.199951
2150.699951
2152.699951
2153.600097
2154.199951
2154.399902
2154.800048
2155.699951
2155.899902
2156.000000
2156.100097
2156.600097
2157.600097
2157.899902
2158.199951
2158.800048
2160.899902
2161.399902
2161.699951
2163.199951
2165.899902
2167.399902
2167.600097
2168.100097
2168.100097
2168.699951
2168.699951
2168.100097
2168.399902
2168.800048
2169.199951
2169.600097
2169.899902
2169.800048
2169.800048
2169.600097
2169.300048
2168.199951
2167.600097
2166.800048
2166.199951
2165.600097
2165.000000
2163.500000
2163.600097
2164.199951
2164.500000
2164.300048
2163.699951
2163.800048
2164.199951
2165.000000
2165.899902
2167.100097
2167.699951
2167.800048
2167.600097
2167.500000
2166.199951
2166.600097
2166.699951
2167.300048
2168.500000
2168.600097
2168.199951
2168.100097
2167.699951
2167.500000
2166.800048
2165.199951
2164.300048
2162.899902
2163.300048
2163.100097
2160.800048
2157.699951
2155.399902
2155.000000
2155.000000
2155.300048
2156.000000
2156.100097
2156.800048
2157.500000
2157.800048
2158.300048
2158.699951
2159.500000
2160.399902
2160.100097
2159.699951
2159.000000
2157.699951
2156.800048
2157.500000
2157.399902
2157.100097
2156.399902
2152.500000
2150.300048
2147.699951
2145.199951
2143.800048
2142.000000
2139.800048
2138.800048
2138.300048
2134.100097
2132.399902
2132.199951
2131.699951
2131.300048
2130.800048
2130.199951
2130.100097
2130.000000
2130.199951
2129.800048
2129.800048
2129.300048
2129.399902
2127.399902
2126.800048
2126.699951
2127.800048
2128.500000
2128.600097
2129.300048
2129.899902
2130.899902
2131.399902
2131.600097
2131.600097
2130.500000
2129.500000
2127.899902
2126.800048
2125.300048
2123.500000
2121.600097
2120.500000
2118.500000
2116.000000
2114.500000
2112.600097
2111.199951
2110.399902
2110.199951
2108.899902
2108.600097
2108.500000
2107.100097
2106.100097
2105.100097
2104.399902
2105.699951
2106.899902
2107.399902
2108.000000
2107.899902
2107.800048
2107.199951
2105.899902
2105.100097
2104.199951
2104.100097
2104.500000
2104.500000
2104.600097
2103.800048
2102.199951
2101.000000
2100.899902
2099.699951
2100.100097
2100.199951
2100.000000
2099.399902
2097.899902
2096.699951
2095.800048
2092.899902
2092.000000
2091.100097
2089.600097
2088.199951
2087.199951
2082.300048
2081.199951
2079.199951
2078.100097
2077.600097
2076.199951
2074.300048
2073.000000
2072.800048
2072.800048
2072.800048
2071.699951
2071.199951
2072.000000
2073.100097
2073.500000
2071.899902
2070.500000
2069.500000
2068.699951
2068.699951
2069.300048
2068.699951
2068.100097
2067.199951
2066.500000
2066.399902
2067.500000
2064.600097
2064.300048
2063.800048
2063.000000
2060.500000
2061.899902
2060.399902
2059.399902
2058.899902
2058.100097
2052.100097
2051.000000
2049.600097
2050.100097
2052.199951
2053.199951
2052.800048
2053.300048
2054.800048
2054.899902
2055.399902
2056.000000
2054.899902
2054.600097
2055.100097
2054.600097
2054.399902
2053.100097
2052.800048
2052.199951
2052.000000
2049.899902
2047.699951
2046.900024
2046.699951
2046.699951
2047.300048
2047.599975
2047.699951
2048.000000
2047.599975
2047.099975
2046.500000
2047.300048
2049.100097
2049.699951
2050.000000
2050.699951
2050.399902
2051.000000
2052.199951
2052.300048
2052.199951
2051.899902
2051.600097
2051.399902
2049.300048
2047.699951
2044.199951
2043.400024
2042.900024
2042.699951
2042.300048
2042.800048
2043.099975
2043.599975
2043.800048
2043.800048
2042.599975
2041.900024
2041.300048
2040.699951
2040.400024
2040.099975
2039.900024
2038.800048
2040.000000
2039.699951
2039.300048
2037.699951
2034.699951
2032.599975
2029.599975
2028.199951
2026.000000
2023.900024
2025.199951
2026.800048
2029.500000
2034.599975
2033.699951
2033.300048
2033.500000
2033.500000
2034.300048
2035.199951
2036.199951
2036.300048
2035.300048
2035.300048
2037.000000
2037.599975
2038.000000
2037.699951
2037.599975
2038.000000
2038.300048
2037.900024
2037.900024
2037.800048
2038.000000
2038.099975
2039.000000
2039.300048
2038.900024
2038.800048
2039.099975
2039.199951
2038.800048
2039.199951
2039.900024
2040.500000
2040.699951
2040.400024
2039.800048
2038.800048
2037.800048
2036.599975
2036.599975
2040.400000
2039.800000
2038.800000
2037.800000
2036.500000
2036.500000
2036.500000