1311.599975
1308.300048
1307.699951
1308.500000
1308.699951
1308.099975
1307.300048
1306.000000
1305.500000
1304.199951
1301.400024
1298.199951
1292.500000
1281.099975
1266.900024
1271.400024
1273.599975
1275.199951
1276.500000
1278.400024
1280.099975
1283.199951
1284.699951
1285.400024
1292.300048
1298.300048
1308.699951
1316.300048
1319.900024
1321.500000
1324.000000
1324.500000
1320.500000
1318.900024
1320.099975
1325.099975
1327.199951
1330.599975
1332.099975
1333.900024
1334.699951
1335.800048
1337.400024
1339.400024
1344.199951
1348.199951
1351.300048
1353.400024
1353.300048
1354.500000
1357.500000
1359.000000
1360.500000
1363.800048
1367.900024
1371.300048
1374.699951
1375.300048
1374.300048
1373.000000
1372.800048
1372.800048
1373.699951
1377.800048
1380.400024
1382.800048
1382.900024
1382.599975
1388.900024
1395.800048
1397.599975
1398.199951
1400.000000
1400.800048
1402.000000
1403.099975
1403.300048
1404.099975
1405.400024
1407.599975
1408.699951
1408.900024
1408.699951
1410.000000
1411.699951
1414.400024
1416.699951
1418.699951
1420.400024
1423.000000
1424.199951
1425.300048
1426.599975
1428.099975
1428.699951
1429.599975
1430.199951
1429.900024
1429.500000
1431.000000
1432.699951
1435.199951
1437.599975
1439.300048
1440.300048
1440.599975
1441.900024
1441.699951
1442.000000
1442.900024
1444.900024
1448.900024
1451.000000
1453.000000
1455.599975
1455.900024
1457.400024
1458.500000
1460.300048
1462.699951
1465.199951
1468.300048
1469.400024
1470.400024
1471.099975
1473.199951
1477.199951
1479.800048
1481.800048
1484.500000
1487.500000
1489.900024
1492.500000
1494.300048
1495.099975
1496.599975
1497.500000
1497.199951
1497.300048
1499.699951
1500.800048
1501.300048
1501.900024
1502.300048
1504.599975
1506.699951
1507.900024
1508.099975
1508.900024
1511.000000
1512.300048
1515.699951
1516.000000
1517.400024
1520.800048
1521.599975
1522.599975
1523.800048
1525.300048
1527.699951
1530.500000
1533.300048
1534.900024
1535.199951
1535.699951
1536.400024
1537.300048
1538.900024
1540.699951
1542.699951
1544.800048
1546.900024
1547.699951
1549.400024
1551.199951
1552.000000
1553.699951
1555.599975
1556.000000
1556.199951
1556.900024
1558.599975
1559.099975
1558.900024
1563.599975
1567.500000
1569.099975
1573.000000
1576.000000
1579.599975
1580.900024
1581.199951
1583.500000
1585.500000
1588.199951
1589.699951
1592.099975
1593.500000
1593.500000
1595.099975
1595.699951
1594.699951
1594.199951
1594.800048
1595.400024
1596.000000
1596.500000
1596.800048
1594.300048
1593.400024
1592.400024
1592.599975
1592.000000
1593.300048
1594.500000
1594.099975
1589.400024
1589.699951
1589.800048
1589.699951
1590.000000
1590.500000
1590.900024
1591.099975
1591.900024
1592.500000
1593.000000
1593.400024
1594.300048
1595.699951
1596.300048
1597.400024
1598.099975
1598.800048
1599.599975
1600.099975
1601.099975
1601.900024
1602.800048
1603.300048
1603.900024
1604.599975
1605.000000
1604.400024
1604.199951
1604.000000
1603.699951
1603.099975
1603.000000
1602.400024
1602.099975
1602.400024
1602.400024
1602.800048
1603.500000
1604.099975
1604.599975
1605.400024
1605.599975
1605.300048
1605.199951
1605.099975
1604.400024
1604.400024
1603.900024
1601.800048
1600.000000
1598.699951
1597.099975
1596.099975
1594.599975
1593.099975
1591.900024
1591.500000
1591.699951
1591.699951
1591.199951
1590.800048
1588.900024
1588.099975
1587.300048
1587.199951
1587.300048
1585.900024
1585.199951
1585.599975
1586.500000
1586.800048
1587.400024
1588.199951
1588.900024
1590.599975
1591.000000
1591.000000
1590.800048
1590.199951
1590.300048
1590.699951
1592.099975
1593.900024
1595.199951
1597.500000
1600.400024
1604.099975
1605.199951
1604.500000
1603.199951
1601.800048
1601.199951
1600.699951
1599.300048
1600.099975
1601.300048
1601.199951
1601.800048
1619.800048
1622.500000
1620.599975
1615.800048
1611.000000
1606.800048
1604.400024
1599.599975
1598.099975
1595.599975
1595.000000
1593.199951
1591.500000
1592.199951
1591.099975
1590.500000
1590.300048
1590.199951
1589.599975
1589.400024
1588.699951
1588.199951
1587.599975
1587.099975
1586.599975
1586.599975
1587.199951
1588.099975
1587.599975
1587.900024
1589.099975
1590.800048
1592.300048
1591.900024
1592.800048
1593.599975
1594.800048
1595.300048
1596.199951
1597.000000
1597.900024
1598.699951
1599.300048
1599.199951
1600.800048
1601.400024
1602.400024
1603.500000
1604.500000
1605.099975
1605.199951
1604.800048
1604.400024
1603.699951
1603.199951
1602.300048
1601.500000
1601.300048
1601.400024
1601.699951
1601.800048
1601.699951
1601.800048
1601.800048
1601.900024
1602.699951
1602.900024
1602.599975
1601.800048
1600.900024
1600.199951
1599.300048
1599.000000
1598.699951
1598.000000
1597.099975
1596.300048
1595.300048
1593.900024
1592.900024
1590.699951
1589.199951
1588.400024
1587.000000
1585.599975
1584.699951
1583.699951
1582.199951
1581.699951
1580.800048
1580.000000
1579.400024
1578.599975
1577.900024
1576.800048
1576.000000
1575.699951
1575.599975
1574.699951
1574.199951
1573.000000
1572.099975
1571.900024
1571.199951
1570.599975
1569.599975
1568.599975
1567.699951
1566.900024
1565.699951
1564.300048
1563.099975
1562.099975
1561.300048
1560.400024
1560.000000
1559.599975
1559.500000
1559.800048
1559.400024
1559.400024
1559.699951
1560.800048
1559.699951
1559.000000
1557.800048
1557.500000
1556.000000
1555.599975
1555.199951
1554.500000
1553.599975
1553.000000
1552.500000
1551.599975
1550.699951
1549.599975
1548.599975
1548.000000
1547.400024
1546.300048
1545.500000
1545.199951
1544.500000
1543.099975
1542.800048
1542.800048
1542.300048
1540.800048
1539.699951
1538.300048
1537.599975
1536.699951
1535.199951
1534.099975
1533.599975
1531.900024
1530.800048
1529.599975
1528.400024
1527.000000
1525.599975
1524.800048
1524.000000
1522.599975
1522.300048
1521.300048
1520.400024
1520.099975
1519.099975
1517.800048
1516.800048
1516.400024
1516.699951
1515.400024
1514.300048
1513.099975
1511.900024
1511.699951
1512.099975
1510.500000
1509.500000
1508.900024
1507.099975
1503.800048
1501.800048
1500.300048
1498.900024
1497.300048
1497.000000
1496.400024
1495.099975
1494.000000
1493.800048
1492.500000
1491.599975
1491.000000
1490.699951
1490.199951
1489.699951
1488.000000
1486.699951
1485.800048
1484.400024
1482.800048
1481.400024
1479.900024
1479.000000
1478.000000
1476.699951
1476.300048
1474.900024
1474.300048
1474.500000
1473.599975
1472.800048
1472.900024
1471.199951
1471.199951
1470.300048
1470.000000
1470.500000
1470.199951
1468.400024
1467.000000
1466.699951
1466.000000
1464.400024
1464.900024
1466.300048
1468.199951
1468.699951
1467.199951
1466.199951
1465.300048
1463.699951
1461.900024
1460.400024
1457.199951
1455.400024
1453.800048
1452.500000
1451.500000
1450.800048
1449.900024
1448.699951
1448.000000
1448.300048
1448.900024
1449.599975
1450.400024
1452.199951
1452.900024
1453.400024
1453.599975
1453.800048
1453.599975
1452.800048
1452.500000
1452.099975
1451.800048
1452.599975
1454.000000
1453.500000
1452.000000
1450.599975
1448.599975
1447.300048
1445.800048
1444.199951
1441.699951
1441.099975
1439.699951
1436.699951
1435.300048
1433.900024
1431.199951
1430.400024
1427.599975
1424.500000
1422.900024
1421.500000
1419.699951
1418.000000
1417.300048
1415.699951
1415.900024
1416.500000
1415.599975
1414.599975
1414.000000
1412.500000
1409.199951
1408.000000
1406.400024
1405.000000
1403.099975
1400.699951
1398.699951
1397.800048
1396.099975
1395.500000
1394.400024
1394.099975
1394.199951
1393.500000
1392.400024
1391.400024
1390.900024
1390.699951
1390.400024
1389.599975
1388.099975
1387.500000
1386.500000
1385.699951
1384.800048
1383.599975
1382.699951
1383.199951
1382.000000
1380.900024
1379.800048
1378.400024
1377.099975
1375.099975
1373.300048
1372.500000
1371.599975
1371.699951
1371.099975
1371.000000
1370.199951
1369.300048
1369.599975
1369.099975
1369.199951
1368.000000
1366.599975
1365.500000
1364.000000
1362.400024
1359.800048
1357.599975
1355.099975
1353.300048
1351.800048
1350.199951
1346.699951
1346.699951
1345.699951
1346.800048
1347.400024
1347.699951
1347.000000
1347.099975
1346.199951
1344.800048
1345.699951
1346.199951
1345.699951
1344.900024
1344.000000
1342.599975
1339.599975
1336.800048
1335.300048
1333.199951
1330.400024
1327.699951
1325.699951
1323.699951
1322.599975
1320.500000
1319.699951
1319.199951
1318.900024
1317.300048
1317.300048
1318.099975
1318.599975
1320.699951
1322.000000
1323.099975
1324.400024
1323.599975
1322.800048
1323.099975
1322.599975
1322.099975
1320.599975
1319.300048
1318.099975
1317.500000
1316.099975
1314.500000
1313.599975
1317.599975
1318.800048
1322.000000
1322.300048
1322.300048
1316.000000
1314.500000
1313.500000
1317.500000
1318.800000
1322.000000
1322.300000
1322.300000
1319.000000